Tradegate Exchange

Nvidia Corp.

245

111

111.78

Date	Time	Volume	Order Volume	Price
19/07/2024	08:17:36.035	300		111.78
			300	111.78
			300	111.78
19/07/2024	08:17:28.356	100		111.78
			100	111.78
			100	111.78
19/07/2024	08:17:21.847	100		111.74
			100	111.74
			100	111.74
19/07/2024	08:17:19.228	5		111.78
			5	111.78
			5	111.78
19/07/2024	08:17:18.321	80		111.74
			80	111.74
			80	111.74
19/07/2024	08:17:16.617	300		111.74
			300	111.74
			300	111.74
19/07/2024	08:16:57.026	100		111.70
			100	111.70
			100	111.70
19/07/2024	08:16:38.933	88		111.88
			88	111.88
			88	111.88
19/07/2024	08:16:29.972	50		111.70
			50	111.70
			50	111.70
19/07/2024	08:16:24.456	1 811		112.00
			300	112.00
			52	112.00
			1	112.00
			196	112.00
			204	112.00
			300	112.00
			300	112.00
			159	112.00
			1 810	112.00
			300	112.00
19/07/2024	08:16:02.356	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:15:44.261	1 000		111.82
			1 000	111.82
			1 000	111.82
19/07/2024	08:15:40.271	500		111.70
			500	111.70
			500	111.70
19/07/2024	08:15:34.599	300		111.80
			300	111.80
			300	111.80
19/07/2024	08:15:21.505	35		111.88
			35	111.88
			35	111.88
19/07/2024	08:15:19.946	5		111.88
			5	111.88
			5	111.88
19/07/2024	08:15:07.073	32		111.88
			32	111.88
			32	111.88
19/07/2024	08:15:04.928	10		111.64
			10	111.64
			10	111.64
19/07/2024	08:15:04.619	50		111.88
			50	111.88
			50	111.88
19/07/2024	08:14:49.424	110		111.88
			110	111.88
			110	111.88
19/07/2024	08:14:49.191	39		111.88
			39	111.88
			39	111.88
19/07/2024	08:14:42.241	200		111.64
			200	111.64
			200	111.64
19/07/2024	08:14:32.870	57		111.64
			57	111.64
			57	111.64
19/07/2024	08:14:26.226	300		111.80
			300	111.80
			10	111.80
			290	111.80
19/07/2024	08:14:11.627	1 289		111.82
			10	111.82
			300	111.82
			1	111.82
			27	111.82
			36	111.82
			10	111.82
			10	111.82
			279	111.82
			1 000	111.82
			405	111.82
			500	111.82
19/07/2024	08:13:48.997	300		111.86
			300	111.86
			300	111.86
19/07/2024	08:13:46.985	2		111.86
			2	111.86
			2	111.86
19/07/2024	08:13:39.161	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:13:33.255	300		111.86
			300	111.86
			300	111.86
19/07/2024	08:13:28.822	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:13:28.615	46		111.88
			46	111.88
			46	111.88
19/07/2024	08:13:21.408	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:13:04.937	300		111.86
			300	111.86
			300	111.86
19/07/2024	08:12:00.802	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:11:57.952	300		111.88
			300	111.88
			300	111.88
19/07/2024	08:11:57.272	150		111.84
			150	111.84
			150	111.84
19/07/2024	08:11:47.852	5		111.88
			5	111.88
			5	111.88
19/07/2024	08:11:41.086	30		111.88
			30	111.88
			30	111.88
19/07/2024	08:11:37.743	25		111.88
			25	111.88
			25	111.88
19/07/2024	08:11:35.644	250		111.88
			45	111.88
			250	111.88
			205	111.88
19/07/2024	08:11:19.604	500		111.72
			500	111.72
			500	111.72
19/07/2024	08:11:13.957	300		111.74
			300	111.74
			300	111.74
19/07/2024	08:11:02.398	248		111.56
			181	111.56
			17	111.56
			248	111.56
			50	111.56
19/07/2024	08:11:01.513	6		111.80
			6	111.80
			6	111.80
19/07/2024	08:10:59.569	350		111.82
			350	111.82
			350	111.82
19/07/2024	08:10:55.689	150		111.82
			150	111.82
			150	111.82
19/07/2024	08:10:45.336	7		111.86
			7	111.86
			7	111.86
19/07/2024	08:10:22.634	72		111.66
			72	111.66
			72	111.66
19/07/2024	08:10:10.225	3		111.88
			3	111.88
			3	111.88
19/07/2024	08:10:09.076	10		111.88
			10	111.88
			10	111.88
19/07/2024	08:10:06.102	500		111.84
			150	111.84
			500	111.84
			350	111.84
19/07/2024	08:09:52.242	200		111.80
			200	111.80
			200	111.80
19/07/2024	08:09:49.402	200		111.80
			200	111.80
			200	111.80
19/07/2024	08:09:45.140	300		111.82
			300	111.82
			300	111.82
19/07/2024	08:09:42.436	300		111.82
			246	111.82
			300	111.82
			54	111.82
19/07/2024	08:09:33.676	100		111.88
			22	111.88
			78	111.88
			100	111.88
19/07/2024	08:09:11.261	340		111.80
			150	111.80
			190	111.80
			300	111.80
			40	111.80
19/07/2024	08:09:05.576	40		111.82
			40	111.82
			40	111.82
19/07/2024	08:09:02.543	40		111.82
			40	111.82
			40	111.82
19/07/2024	08:08:56.104	300		111.82
			300	111.82
			300	111.82
19/07/2024	08:08:51.101	100		111.82
			100	111.82
			100	111.82
19/07/2024	08:08:27.353	50		111.88
			50	111.88
			50	111.88
19/07/2024	08:08:25.468	5		111.88
			5	111.88
			5	111.88
19/07/2024	08:08:18.790	100		111.80
			100	111.80
			100	111.80
19/07/2024	08:08:02.970	7		111.88
			7	111.88
			7	111.88
19/07/2024	08:08:02.283	95		111.88
			95	111.88
			95	111.88
19/07/2024	08:07:54.638	40		111.88
			40	111.88
			40	111.88
19/07/2024	08:07:40.806	15		111.80
			15	111.80
			15	111.80
19/07/2024	08:07:38.143	2		111.94
			2	111.94
			2	111.94
19/07/2024	08:07:33.448	300		111.84
			300	111.84
			300	111.84
19/07/2024	08:07:30.783	1		111.94
			1	111.94
			1	111.94
19/07/2024	08:07:16.514	5		111.98
			5	111.98
			5	111.98
19/07/2024	08:06:38.710	40		111.94
			40	111.94
			40	111.94
19/07/2024	08:06:34.092	200		111.84
			200	111.84
			200	111.84
19/07/2024	08:06:31.919	300		111.84
			300	111.84
			300	111.84
19/07/2024	08:06:25.541	15		111.92
			15	111.92
			15	111.92
19/07/2024	08:06:19.041	16		111.84
			16	111.84
			16	111.84
19/07/2024	08:06:13.311	150		111.84
			150	111.84
			150	111.84
19/07/2024	08:06:03.825	300		111.84
			300	111.84
			300	111.84
19/07/2024	08:05:59.378	883		111.92
			756	111.92
			883	111.92
			127	111.92
19/07/2024	08:05:51.521	300		111.94
			300	111.94
			300	111.94
19/07/2024	08:05:45.063	40		111.94
			40	111.94
			40	111.94
19/07/2024	08:05:30.156	1 000		111.92
			1 000	111.92
			1 000	111.92
19/07/2024	08:05:24.080	260		111.94
			260	111.94
			260	111.94
19/07/2024	08:05:16.841	15		111.98
			15	111.98
			15	111.98
19/07/2024	08:05:15.062	40		111.94
			40	111.94
			40	111.94
19/07/2024	08:05:02.922	300		111.94
			300	111.94
			300	111.94
19/07/2024	08:04:52.656	25		111.98
			25	111.98
			25	111.98
19/07/2024	08:04:42.331	50		111.98
			50	111.98
			50	111.98
19/07/2024	08:04:41.845	275		111.94
			275	111.94
			275	111.94
19/07/2024	08:04:40.494	18		111.98
			18	111.98
			18	111.98
19/07/2024	08:04:15.694	25		111.98
			25	111.98
			25	111.98
19/07/2024	08:04:09.741	25		111.98
			25	111.98
			25	111.98
19/07/2024	08:03:59.289	340		112.00
			340	112.00
			31	112.00
			309	112.00
19/07/2024	08:03:47.947	48		111.94
			48	111.94
			48	111.94
19/07/2024	08:03:37.190	552		111.94
			252	111.94
			300	111.94
			552	111.94
19/07/2024	08:03:33.086	25		111.92
			25	111.92
			25	111.92
19/07/2024	08:03:06.356	5		111.98
			5	111.98
			5	111.98
19/07/2024	08:03:02.481	1		112.00
			1	112.00
			1	112.00
19/07/2024	08:02:44.532	1 143		112.00
			1	112.00
			5	112.00
			1 000	112.00
			2	112.00
			5	112.00
			117	112.00
			15	112.00
			441	112.00
			700	112.00
19/07/2024	08:02:07.621	300		112.02
			300	112.02
			300	112.02
19/07/2024	08:01:41.535	1		112.22
			1	112.22
			1	112.22
19/07/2024	08:01:28.434	1		112.02
			1	112.02
			1	112.02
19/07/2024	08:01:24.291	92		112.02
			92	112.02
			92	112.02
19/07/2024	08:01:08.658	10		112.02
			10	112.02
			10	112.02
19/07/2024	08:00:45.211	69		112.02
			69	112.02
			69	112.02
19/07/2024	08:00:24.887	19		112.28
			19	112.28
			19	112.28
19/07/2024	08:00:23.723	38		112.02
			38	112.02
			38	112.02
19/07/2024	08:00:21.896	35		112.28
			35	112.28
			35	112.28
19/07/2024	08:00:03.073	517		112.30
			2	112.30
			4	112.30
			6	112.30
			500	112.30
			5	112.30
			517	112.30
19/07/2024	08:00:02.715	2 468		112.24
			10	112.24
			5	112.24
			500	112.24
			15	112.24
			20	112.24
			20	112.24
			20	112.24
			20	112.24
			7	112.24
			35	112.24
			2	112.24
			18	112.24
			30	112.24
			9	112.24
			15	112.24
			25	112.24
			1	112.24
			3	112.24
			30	112.24
			2	112.24
			10	112.24
			3	112.24
			200	112.24
			2	112.24
			13	112.24
			4	112.24
			90	112.24
			1	112.24
			10	112.24
			1	112.24
			80	112.24
			2	112.24
			13	112.24
			100	112.24
			96	112.24
			40	112.24
			2	112.24
			25	112.24
			12	112.24
			27	112.24
			30	112.24
			110	112.24
			5	112.24
			3	112.24
			80	112.24
			342	112.24
			300	112.24
			45	112.24
			150	112.24
			3	112.24
			5	112.24
			40	112.24
			45	112.24
			3	112.24
			1	112.24
			3	112.24
			1	112.24
			10	112.24
			3	112.24
			10	112.24
			3	112.24
			10	112.24
			1	112.24
			57	112.24
			5	112.24
			2	112.24
			9	112.24
			5	112.24
			20	112.24
			350	112.24
			20	112.24
			225	112.24
			601	112.24
			10	112.24
			35	112.24
			30	112.24
			50	112.24
			10	112.24
			10	112.24
			10	112.24
			180	112.24
			50	112.24
			500	112.24
			4	112.24
			30	112.24
			2	112.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.74 / Ask: 111.78
Volume: 24 696
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 08:17:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice