iShsVII-Core S&P 500 UCITS ETF

644

534

494.72

       

Date Time Volume Order Volume Price
16/04/2025 19:43:47.141 2   494.72
      2 494.72
      2 494.72
16/04/2025 19:43:42.894 10   494.76
      10 494.76
      10 494.76
16/04/2025 19:43:14.192 1   495.21
      1 495.21
      1 495.21
16/04/2025 19:43:07.860 10   494.92
      10 494.92
      10 494.92
16/04/2025 19:42:44.475 4   495.07
      4 495.07
      4 495.07
16/04/2025 19:41:55.633 41   494.375
      41 494.375
      41 494.375
16/04/2025 19:41:07.287 19   494.59
      19 494.59
      19 494.59
16/04/2025 19:41:00.556 3   494.50
      3 494.50
      3 494.50
16/04/2025 19:40:54.520 4   494.79
      4 494.79
      4 494.79
16/04/2025 19:40:37.405 1   494.95
      1 494.95
      1 494.95
16/04/2025 19:40:35.797 131   495.00
      4 495.00
      3 495.00
      1 495.00
      10 495.00
      5 495.00
      131 495.00
      90 495.00
      7 495.00
      4 495.00
      2 495.00
      3 495.00
      2 495.00
16/04/2025 19:40:22.314 4   495.25
      4 495.25
      4 495.25
16/04/2025 19:40:06.589 10   495.11
      10 495.11
      10 495.11
16/04/2025 19:40:00.041 1   495.41
      1 495.41
      1 495.41
16/04/2025 19:38:39.815 1   496.15
      1 496.15
      1 496.15
16/04/2025 19:38:32.621 6   496.50
      6 496.50
      6 496.50
16/04/2025 19:37:53.573 1   496.71
      1 496.71
      1 496.71
16/04/2025 19:37:19.599 10   496.16
      10 496.16
      10 496.16
16/04/2025 19:37:19.378 4   496.20
      4 496.20
      4 496.20
16/04/2025 19:34:45.030 1   495.91
      1 495.91
      1 495.91
16/04/2025 19:34:44.936 11   496.00
      1 496.00
      11 496.00
      1 496.00
      4 496.00
      3 496.00
      2 496.00
16/04/2025 19:33:10.545 20   496.40
      20 496.40
      20 496.40
16/04/2025 19:33:08.138 2   496.50
      2 496.50
      2 496.50
16/04/2025 19:32:06.762 10   496.74
      10 496.74
      10 496.74
16/04/2025 19:32:04.464 1   496.59
      1 496.59
      1 496.59
16/04/2025 19:31:24.346 12   497.00
      12 497.00
      10 497.00
      2 497.00
16/04/2025 19:31:24.149 10   497.04
      10 497.04
      10 497.04
16/04/2025 19:31:21.654 1   497.20
      1 497.20
      1 497.20
16/04/2025 19:31:06.436 2   497.50
      2 497.50
      2 497.50
16/04/2025 19:31:06.329 4   497.60
      4 497.60
      4 497.60
16/04/2025 19:30:05.040 5   498.00
      5 498.00
      5 498.00
16/04/2025 19:29:51.641 21   499.09
      21 499.09
      21 499.09
16/04/2025 19:29:46.931 8   498.88
      8 498.88
      8 498.88
16/04/2025 19:27:58.025 40   498.92
      40 498.92
      40 498.92
16/04/2025 19:27:48.423 2   498.92
      2 498.92
      2 498.92
16/04/2025 19:25:59.274 1   498.44
      1 498.44
      1 498.44
16/04/2025 19:24:30.089 1   498.48
      1 498.48
      1 498.48
16/04/2025 19:16:39.408 5   498.78
      5 498.78
      5 498.78
16/04/2025 19:14:58.425 100   498.12
      100 498.12
      100 498.12
16/04/2025 19:14:09.426 2   498.26
      2 498.26
      2 498.26
16/04/2025 19:10:56.649 61   497.81
      61 497.81
      61 497.81
16/04/2025 19:10:14.405 10   498.16
      10 498.16
      10 498.16
16/04/2025 19:07:59.793 3   498.45
      3 498.45
      3 498.45
16/04/2025 19:07:16.827 1   498.73
      1 498.73
      1 498.73
16/04/2025 19:05:47.225 2   498.40
      2 498.40
      2 498.40
16/04/2025 19:04:17.752 2   498.51
      2 498.51
      2 498.51
16/04/2025 19:00:14.581 9   498.21
      9 498.21
      9 498.21
16/04/2025 18:59:43.698 50   498.14
      50 498.14
      50 498.14
16/04/2025 18:59:06.900 63   498.305
      63 498.305
      63 498.305
16/04/2025 18:58:53.967 4   498.46
      4 498.46
      4 498.46
16/04/2025 18:58:30.051 20   498.43
      20 498.43
      20 498.43
16/04/2025 18:53:41.956 1   498.26
      1 498.26
      1 498.26
16/04/2025 18:52:24.895 8   498.26
      8 498.26
      8 498.26
16/04/2025 18:51:02.117 20   498.26
      20 498.26
      20 498.26
16/04/2025 18:50:39.155 1   498.30
      1 498.30
      1 498.30
16/04/2025 18:49:44.709 1   498.38
      1 498.38
      1 498.38
16/04/2025 18:48:03.575 1   498.20
      1 498.20
      1 498.20
16/04/2025 18:47:59.117 25   498.21
      25 498.21
      25 498.21
16/04/2025 18:47:45.333 3   498.30
      3 498.30
      3 498.30
16/04/2025 18:44:27.355 5   498.75
      5 498.75
      5 498.75
16/04/2025 18:43:56.075 40   498.66
      40 498.66
      40 498.66
16/04/2025 18:41:37.125 40   498.42
      30 498.42
      10 498.42
      40 498.42
16/04/2025 18:40:53.192 1   497.76
      1 497.76
      1 497.76
16/04/2025 18:40:08.282 6   498.30
      6 498.30
      6 498.30
16/04/2025 18:39:53.237 2   498.15
      2 498.15
      2 498.15
16/04/2025 18:39:28.273 4   498.05
      4 498.05
      4 498.05
16/04/2025 18:37:48.702 1   498.50
      1 498.50
      1 498.50
16/04/2025 18:36:45.800 40   498.49
      40 498.49
      35 498.49
      5 498.49
16/04/2025 18:36:32.063 2   498.66
      2 498.66
      2 498.66
16/04/2025 18:35:12.092 1   499.52
      1 499.52
      1 499.52
16/04/2025 18:34:56.013 10   499.28
      10 499.28
      10 499.28
16/04/2025 18:34:00.196 10   499.09
      10 499.09
      10 499.09
16/04/2025 18:32:33.255 16   499.09
      16 499.09
      16 499.09
16/04/2025 18:30:38.082 2   499.02
      2 499.02
      2 499.02
16/04/2025 18:27:32.017 3   498.87
      3 498.87
      3 498.87
16/04/2025 18:23:49.153 30   498.58
      30 498.58
      30 498.58
16/04/2025 18:23:22.574 4   498.65
      4 498.65
      4 498.65
16/04/2025 18:19:52.756 1   498.96
      1 498.96
      1 498.96
16/04/2025 18:18:36.110 19   498.80
      19 498.80
      19 498.80
16/04/2025 18:14:48.759 9   498.52
      9 498.52
      9 498.52
16/04/2025 18:11:35.471 20   498.74
      20 498.74
      20 498.74
16/04/2025 18:09:02.273 1   498.35
      1 498.35
      1 498.35
16/04/2025 18:06:35.987 10   498.00
      5 498.00
      10 498.00
      5 498.00
16/04/2025 18:01:27.695 10   498.41
      10 498.41
      10 498.41
16/04/2025 17:55:29.311 4   499.35
      4 499.35
      4 499.35
16/04/2025 17:54:51.231 20   499.08
      20 499.08
      20 499.08
16/04/2025 17:49:36.265 7   500.02
      7 500.02
      7 500.02
16/04/2025 17:49:10.020 3   500.00
      1 500.00
      2 500.00
      3 500.00
16/04/2025 17:48:36.910 1   500.09
      1 500.09
      1 500.09
16/04/2025 17:47:45.957 5   500.28
      5 500.28
      5 500.28
16/04/2025 17:46:21.000 10   500.35
      10 500.35
      10 500.35
16/04/2025 17:45:27.895 10   500.73
      10 500.73
      10 500.73
16/04/2025 17:44:52.881 19   500.49
      19 500.49
      19 500.49
16/04/2025 17:44:43.167 19   500.67
      19 500.67
      19 500.67
16/04/2025 17:39:37.259 3   501.72
      3 501.72
      3 501.72
16/04/2025 17:36:58.412 1   501.74
      1 501.74
      1 501.74
16/04/2025 17:34:17.071 20   501.87
      20 501.87
      20 501.87
16/04/2025 17:33:54.883 4   502.07
      4 502.07
      4 502.07
16/04/2025 17:33:29.020 30   502.11
      30 502.11
      30 502.11
16/04/2025 17:31:26.992 9   501.98
      9 501.98
      9 501.98
16/04/2025 17:28:43.246 1   502.53
      1 502.53
      1 502.53
16/04/2025 17:25:02.876 90   502.30
      90 502.30
      90 502.30
16/04/2025 17:24:09.394 60   501.73
      60 501.73
      60 501.73
16/04/2025 17:22:41.215 1   500.80
      1 500.80
      1 500.80
16/04/2025 17:22:22.948 5   500.81
      5 500.81
      5 500.81
16/04/2025 17:21:21.444 2   500.27
      2 500.27
      2 500.27
16/04/2025 17:19:51.472 1   500.53
      1 500.53
      1 500.53
16/04/2025 17:17:58.889 23   500.00
      23 500.00
      23 500.00
16/04/2025 17:14:38.633 10   499.86
      10 499.86
      10 499.86
16/04/2025 17:13:15.019 1   500.13
      1 500.13
      1 500.13
16/04/2025 17:12:15.826 1   499.97
      1 499.97
      1 499.97
16/04/2025 17:11:53.072 27   500.03
      27 500.03
      27 500.03
16/04/2025 17:11:43.573 5   500.17
      5 500.17
      5 500.17
16/04/2025 17:11:33.932 1   499.89
      1 499.89
      1 499.89
16/04/2025 17:09:54.236 4   500.05
      4 500.05
      4 500.05
16/04/2025 17:05:00.628 1   499.02
      1 499.02
      1 499.02
16/04/2025 17:03:05.462 2   499.14
      2 499.14
      2 499.14
16/04/2025 17:01:53.171 1   499.43
      1 499.43
      1 499.43
16/04/2025 17:00:16.388 1   499.71
      1 499.71
      1 499.71
16/04/2025 17:00:01.239 4   499.41
      4 499.41
      4 499.41
16/04/2025 16:57:46.453 1   499.24
      1 499.24
      1 499.24
16/04/2025 16:56:32.442 2   499.00
      2 499.00
      2 499.00
16/04/2025 16:56:26.073 19   499.20
      19 499.20
      19 499.20
16/04/2025 16:56:23.239 6   499.11
      6 499.11
      6 499.11
16/04/2025 16:55:39.884 40   499.50
      40 499.50
      40 499.50
16/04/2025 16:54:51.494 40   499.54
      40 499.54
      40 499.54
16/04/2025 16:52:42.754 32   499.67
      32 499.67
      32 499.67
16/04/2025 16:51:09.616 5   499.67
      5 499.67
      5 499.67
16/04/2025 16:50:31.045 1   499.50
      1 499.50
      1 499.50
16/04/2025 16:49:58.142 30   499.39
      30 499.39
      30 499.39
16/04/2025 16:48:30.068 2   499.45
      2 499.45
      2 499.45
16/04/2025 16:47:48.737 10   499.39
      10 499.39
      10 499.39
16/04/2025 16:47:41.895 1   499.75
      1 499.75
      1 499.75
16/04/2025 16:47:39.647 6   499.75
      6 499.75
      6 499.75
16/04/2025 16:47:38.105 1   499.67
      1 499.67
      1 499.67
16/04/2025 16:46:18.569 1   499.98
      1 499.98
      1 499.98
16/04/2025 16:45:19.746 1   500.41
      1 500.41
      1 500.41
16/04/2025 16:45:10.969 28   500.21
      28 500.21
      28 500.21
16/04/2025 16:45:10.534 23   500.40
      23 500.40
      23 500.40
16/04/2025 16:44:14.374 2   500.55
      2 500.55
      2 500.55
16/04/2025 16:44:06.057 1   500.63
      1 500.63
      1 500.63
16/04/2025 16:42:37.744 1   500.55
      1 500.55
      1 500.55
16/04/2025 16:40:15.647 2   500.19
      2 500.19
      2 500.19
16/04/2025 16:39:39.141 10   499.89
      10 499.89
      10 499.89
16/04/2025 16:38:31.714 20   499.91
      20 499.91
      20 499.91
16/04/2025 16:36:57.467 4   499.59
      4 499.59
      4 499.59
16/04/2025 16:35:41.140 100   499.93
      100 499.93
      100 499.93
16/04/2025 16:35:23.158 9   499.92
      9 499.92
      9 499.92
16/04/2025 16:34:42.490 23   500.07
      19 500.07
      23 500.07
      4 500.07
16/04/2025 16:34:03.650 4   500.03
      4 500.03
      4 500.03
16/04/2025 16:33:07.164 1   499.72
      1 499.72
      1 499.72
16/04/2025 16:28:56.804 5   499.61
      5 499.61
      5 499.61
16/04/2025 16:28:26.526 5   499.76
      5 499.76
      5 499.76
16/04/2025 16:27:08.952 52   499.36
      52 499.36
      52 499.36
16/04/2025 16:26:39.461 5   499.60
      5 499.60
      5 499.60
16/04/2025 16:23:56.505 2   499.28
      2 499.28
      2 499.28
16/04/2025 16:22:46.937 2   499.12
      2 499.12
      2 499.12
16/04/2025 16:21:29.966 3   499.39
      3 499.39
      3 499.39
16/04/2025 16:20:40.766 15   498.60
      15 498.60
      15 498.60
16/04/2025 16:15:36.026 10   498.00
      10 498.00
      10 498.00
16/04/2025 16:15:00.894 1   498.24
      1 498.24
      1 498.24
16/04/2025 16:13:25.928 11   498.58
      11 498.58
      11 498.58
16/04/2025 16:13:12.421 6   498.81
      6 498.81
      6 498.81
16/04/2025 16:12:41.376 20   499.34
      20 499.34
      20 499.34
16/04/2025 16:11:24.797 1   498.65
      1 498.65
      1 498.65
16/04/2025 16:10:44.267 1   498.88
      1 498.88
      1 498.88
16/04/2025 16:10:28.616 1   499.00
      1 499.00
      1 499.00
16/04/2025 16:08:19.072 19   499.20
      19 499.20
      19 499.20
16/04/2025 16:06:47.287 1   498.57
      1 498.57
      1 498.57
16/04/2025 16:06:12.691 1   498.65
      1 498.65
      1 498.65
16/04/2025 16:05:35.661 20   498.24
      20 498.24
      20 498.24
16/04/2025 16:05:34.195 30   498.00
      30 498.00
      30 498.00
16/04/2025 16:04:50.912 55   497.60
      55 497.60
      55 497.60
16/04/2025 16:04:46.706 3   497.91
      3 497.91
      3 497.91
16/04/2025 16:03:23.962 2   497.44
      2 497.44
      2 497.44
16/04/2025 16:00:00.906 36   497.82
      36 497.82
      36 497.82
16/04/2025 15:59:46.873 19   497.93
      2 497.93
      19 497.93
      17 497.93
16/04/2025 15:59:37.513 11   498.22
      11 498.22
      11 498.22
16/04/2025 15:58:04.107 2   499.21
      2 499.21
      2 499.21
16/04/2025 15:55:22.377 20   498.26
      20 498.26
      20 498.26
16/04/2025 15:54:04.986 1   498.52
      1 498.52
      1 498.52
16/04/2025 15:53:14.549 1   498.76
      1 498.76
      1 498.76
16/04/2025 15:53:10.408 10   498.75
      10 498.75
      10 498.75
16/04/2025 15:53:04.417 19   498.95
      19 498.95
      19 498.95
16/04/2025 15:52:25.430 20   499.08
      20 499.08
      20 499.08
16/04/2025 15:52:22.584 11   499.01
      11 499.01
      11 499.01
16/04/2025 15:51:44.762 6   499.00
      3 499.00
      3 499.00
      6 499.00
16/04/2025 15:49:50.183 1   500.00
      1 500.00
      1 500.00
16/04/2025 15:49:02.584 20   500.37
      20 500.37
      20 500.37
16/04/2025 15:47:23.689 25   499.77
      25 499.77
      25 499.77
16/04/2025 15:45:59.206 1   500.11
      1 500.11
      1 500.11
16/04/2025 15:44:13.441 6   500.67
      6 500.67
      6 500.67
16/04/2025 15:40:03.456 2   501.13
      2 501.13
      2 501.13
16/04/2025 15:37:24.083 1   501.79
      1 501.79
      1 501.79
16/04/2025 15:36:11.528 5   500.79
      5 500.79
      5 500.79
16/04/2025 15:32:07.962 100   500.49
      100 500.49
      100 500.49
16/04/2025 15:31:15.044 2   500.33
      2 500.33
      2 500.33
16/04/2025 15:30:13.351 1   500.95
      1 500.95
      1 500.95
16/04/2025 15:29:51.265 35   499.01
      35 499.01
      35 499.01
16/04/2025 15:27:26.401 5   499.68
      5 499.68
      5 499.68
16/04/2025 15:24:01.676 9   499.26
      9 499.26
      9 499.26
16/04/2025 15:23:24.950 2   499.10
      2 499.10
      2 499.10
16/04/2025 15:23:03.161 1   499.29
      1 499.29
      1 499.29
16/04/2025 15:22:32.325 1   499.30
      1 499.30
      1 499.30
16/04/2025 15:21:26.856 1   499.15
      1 499.15
      1 499.15
16/04/2025 15:19:39.785 1   499.59
      1 499.59
      1 499.59
16/04/2025 15:17:12.503 28   500.00
      28 500.00
      28 500.00
16/04/2025 15:16:44.930 2   500.29
      2 500.29
      2 500.29
16/04/2025 15:10:04.172 1   500.19
      1 500.19
      1 500.19
16/04/2025 15:08:21.767 90   500.35
      90 500.35
      90 500.35
16/04/2025 15:07:27.083 42   500.00
      2 500.00
      3 500.00
      42 500.00
      37 500.00
16/04/2025 15:06:06.881 10   500.41
      10 500.41
      10 500.41
16/04/2025 15:05:18.332 3   500.43
      3 500.43
      3 500.43
16/04/2025 15:05:03.030 2   500.59
      2 500.59
      2 500.59
16/04/2025 15:04:50.558 1   500.63
      1 500.63
      1 500.63
16/04/2025 15:04:21.158 1   500.37
      1 500.37
      1 500.37
16/04/2025 15:01:41.433 1   500.45
      1 500.45
      1 500.45
16/04/2025 15:01:31.498 13   500.33
      13 500.33
      13 500.33
16/04/2025 14:58:44.405 2   501.39
      2 501.39
      2 501.39
16/04/2025 14:55:20.397 1   501.63
      1 501.63
      1 501.63
16/04/2025 14:54:28.540 1   501.69
      1 501.69
      1 501.69
16/04/2025 14:53:29.179 6   501.35
      6 501.35
      6 501.35
16/04/2025 14:53:06.584 1   501.27
      1 501.27
      1 501.27
16/04/2025 14:50:44.368 20   501.07
      20 501.07
      20 501.07
16/04/2025 14:50:09.787 1   500.97
      1 500.97
      1 500.97
16/04/2025 14:46:43.773 50   500.97
      50 500.97
      50 500.97
16/04/2025 14:45:46.830 2   501.15
      2 501.15
      2 501.15
16/04/2025 14:41:03.269 10   501.50
      10 501.50
      10 501.50
16/04/2025 14:39:49.502 1   501.87
      1 501.87
      1 501.87
16/04/2025 14:39:19.564 4   501.89
      4 501.89
      4 501.89
16/04/2025 14:38:51.472 10   501.77
      10 501.77
      10 501.77
16/04/2025 14:36:02.802 1   502.47
      1 502.47
      1 502.47
16/04/2025 14:30:18.095 60   501.97
      60 501.97
      60 501.97
16/04/2025 14:29:56.825 2   501.77
      2 501.77
      2 501.77
16/04/2025 14:29:20.166 5   501.97
      5 501.97
      5 501.97
16/04/2025 14:28:21.635 6   502.15
      6 502.15
      6 502.15
16/04/2025 14:24:24.990 15   501.63
      15 501.63
      15 501.63
16/04/2025 14:21:15.218 10   501.77
      10 501.77
      10 501.77
16/04/2025 14:19:31.400 10   502.01
      10 502.01
      10 502.01
16/04/2025 14:18:24.327 8   502.11
      8 502.11
      8 502.11
16/04/2025 14:15:55.933 29   501.93
      29 501.93
      29 501.93
16/04/2025 14:15:29.454 5   501.69
      5 501.69
      5 501.69
16/04/2025 14:10:41.893 9   501.99
      9 501.99
      9 501.99
16/04/2025 14:06:47.663 2   501.75
      2 501.75
      2 501.75
16/04/2025 14:03:23.268 1   501.93
      1 501.93
      1 501.93
16/04/2025 14:00:20.819 1   501.59
      1 501.59
      1 501.59
16/04/2025 13:59:04.658 3   501.71
      3 501.71
      3 501.71
16/04/2025 13:58:35.258 1   501.77
      1 501.77
      1 501.77
16/04/2025 13:53:32.489 25   502.01
      25 502.01
      25 502.01
16/04/2025 13:50:20.717 1   502.43
      1 502.43
      1 502.43
16/04/2025 13:48:43.120 1   502.61
      1 502.61
      1 502.61
16/04/2025 13:48:00.185 1   502.37
      1 502.37
      1 502.37
16/04/2025 13:46:15.503 2   502.23
      2 502.23
      2 502.23
16/04/2025 13:39:35.640 64   501.45
      64 501.45
      64 501.45
16/04/2025 13:39:25.312 1   501.41
      1 501.41
      1 501.41
16/04/2025 13:37:35.161 3   501.44
      3 501.44
      3 501.44
16/04/2025 13:33:21.533 14   501.21
      14 501.21
      14 501.21
16/04/2025 13:32:05.570 1   501.44
      1 501.44
      1 501.44
16/04/2025 13:31:22.551 10   501.44
      10 501.44
      10 501.44
16/04/2025 13:30:14.796 30   501.19
      30 501.19
      30 501.19
16/04/2025 13:26:48.355 2   501.11
      2 501.11
      2 501.11
16/04/2025 13:23:57.391 4   501.43
      4 501.43
      4 501.43
16/04/2025 13:23:42.469 10   501.35
      10 501.35
      10 501.35
16/04/2025 13:23:01.326 25   501.25
      25 501.25
      25 501.25
16/04/2025 13:22:14.073 1   501.47
      1 501.47
      1 501.47
16/04/2025 13:21:40.330 1   501.25
      1 501.25
      1 501.25
16/04/2025 13:20:38.392 1   501.17
      1 501.17
      1 501.17
16/04/2025 13:19:27.823 2   501.45
      2 501.45
      2 501.45
16/04/2025 13:15:45.561 5   501.59
      5 501.59
      5 501.59
16/04/2025 13:12:56.099 4   501.41
      4 501.41
      4 501.41
16/04/2025 13:11:40.834 75   501.31
      75 501.31
      75 501.31
16/04/2025 13:03:45.740 1   501.51
      1 501.51
      1 501.51
16/04/2025 13:03:02.257 3   501.39
      3 501.39
      3 501.39
16/04/2025 13:02:52.996 1   501.75
      1 501.75
      1 501.75
16/04/2025 13:01:31.620 1   501.87
      1 501.87
      1 501.87
16/04/2025 12:59:05.570 9   501.79
      9 501.79
      9 501.79
16/04/2025 12:58:58.194 1   501.73
      1 501.73
      1 501.73
16/04/2025 12:57:18.620 1   501.37
      1 501.37
      1 501.37
16/04/2025 12:53:59.253 1   501.53
      1 501.53
      1 501.53
16/04/2025 12:53:58.986 1   501.53
      1 501.53
      1 501.53
16/04/2025 12:53:38.131 25   501.33
      25 501.33
      25 501.33
16/04/2025 12:48:22.256 4   501.71
      4 501.71
      4 501.71
16/04/2025 12:47:16.596 20   501.69
      20 501.69
      20 501.69
16/04/2025 12:43:44.995 30   501.43
      30 501.43
      30 501.43
16/04/2025 12:41:21.018 3   501.43
      3 501.43
      3 501.43
16/04/2025 12:38:34.137 10   500.87
      10 500.87
      10 500.87
16/04/2025 12:35:43.155 5   500.97
      5 500.97
      5 500.97
16/04/2025 12:34:53.322 44   500.81
      44 500.81
      44 500.81
16/04/2025 12:33:58.496 7   501.25
      7 501.25
      7 501.25
16/04/2025 12:29:24.695 17   501.73
      17 501.73
      17 501.73
16/04/2025 12:28:52.405 3   501.83
      3 501.83
      3 501.83
16/04/2025 12:27:50.058 10   501.81
      10 501.81
      10 501.81
16/04/2025 12:26:37.878 2   501.67
      2 501.67
      2 501.67
16/04/2025 12:24:19.389 38   502.00
      38 502.00
      38 502.00
16/04/2025 12:22:54.911 1   502.15
      1 502.15
      1 502.15
16/04/2025 12:21:54.714 10   502.45
      10 502.45
      10 502.45
16/04/2025 12:20:44.260 3   502.53
      3 502.53
      3 502.53
16/04/2025 12:18:22.791 10   501.41
      10 501.41
      10 501.41
16/04/2025 12:18:08.215 2   501.73
      2 501.73
      2 501.73
16/04/2025 12:16:41.385 4   501.57
      4 501.57
      4 501.57
16/04/2025 12:13:36.502 1   501.61
      1 501.61
      1 501.61
16/04/2025 12:12:40.447 1   502.03
      1 502.03
      1 502.03
16/04/2025 12:08:43.530 1   502.31
      1 502.31
      1 502.31
16/04/2025 12:00:33.598 1   501.71
      1 501.71
      1 501.71
16/04/2025 11:58:28.712 15   502.09
      15 502.09
      15 502.09
16/04/2025 11:57:31.342 2   502.23
      2 502.23
      2 502.23
16/04/2025 11:55:52.201 20   501.99
      20 501.99
      20 501.99
16/04/2025 11:55:30.592 14   502.15
      14 502.15
      14 502.15
16/04/2025 11:51:17.084 2   502.00
      2 502.00
      2 502.00
16/04/2025 11:50:37.544 2   502.05
      2 502.05
      2 502.05
16/04/2025 11:49:49.890 3   502.35
      3 502.35
      3 502.35
16/04/2025 11:46:55.250 44   502.39
      44 502.39
      44 502.39
16/04/2025 11:46:14.463 25   502.19
      25 502.19
      25 502.19
16/04/2025 11:45:52.159 20   502.53
      20 502.53
      20 502.53
16/04/2025 11:44:58.303 4   502.63
      4 502.63
      4 502.63
16/04/2025 11:39:37.625 1   502.69
      1 502.69
      1 502.69
16/04/2025 11:38:15.295 1   502.21
      1 502.21
      1 502.21
16/04/2025 11:37:25.735 10   502.07
      10 502.07
      10 502.07
16/04/2025 11:37:10.948 1   501.83
      1 501.83
      1 501.83
16/04/2025 11:35:08.242 1   502.25
      1 502.25
      1 502.25
16/04/2025 11:35:03.421 10   502.05
      10 502.05
      10 502.05
16/04/2025 11:33:45.082 120   502.15
      120 502.15
      120 502.15
16/04/2025 11:32:38.970 4   501.83
      4 501.83
      4 501.83
16/04/2025 11:31:49.836 10   501.43
      10 501.43
      10 501.43
16/04/2025 11:31:28.618 20   501.91
      20 501.91
      20 501.91
16/04/2025 11:29:47.240 4   502.43
      4 502.43
      4 502.43

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM