Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1606
1282
108.744
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 15:46:08.976 | 3 | 108.744 | |
| 3 | 108.744 | |||
| 3 | 108.744 | |||
| 25/11/2024 | 15:45:58.280 | 2 | 108.728 | |
| 2 | 108.728 | |||
| 2 | 108.728 | |||
| 25/11/2024 | 15:45:12.879 | 1 | 108.744 | |
| 1 | 108.744 | |||
| 1 | 108.744 | |||
| 25/11/2024 | 15:44:03.800 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 15:43:45.910 | 2 | 108.674 | |
| 2 | 108.674 | |||
| 2 | 108.674 | |||
| 25/11/2024 | 15:43:13.983 | 1 | 108.698 | |
| 1 | 108.698 | |||
| 1 | 108.698 | |||
| 25/11/2024 | 15:42:57.775 | 1 | 108.714 | |
| 1 | 108.714 | |||
| 1 | 108.714 | |||
| 25/11/2024 | 15:42:40.464 | 2 | 108.728 | |
| 2 | 108.728 | |||
| 2 | 108.728 | |||
| 25/11/2024 | 15:42:16.976 | 1 | 108.684 | |
| 1 | 108.684 | |||
| 1 | 108.684 | |||
| 25/11/2024 | 15:42:08.985 | 19 | 108.698 | |
| 19 | 108.698 | |||
| 19 | 108.698 | |||
| 25/11/2024 | 15:41:47.168 | 1 | 108.704 | |
| 1 | 108.704 | |||
| 1 | 108.704 | |||
| 25/11/2024 | 15:41:36.746 | 1 | 108.698 | |
| 1 | 108.698 | |||
| 1 | 108.698 | |||
| 25/11/2024 | 15:41:16.000 | 1 | 108.654 | |
| 1 | 108.654 | |||
| 1 | 108.654 | |||
| 25/11/2024 | 15:41:00.545 | 15 | 108.634 | |
| 15 | 108.634 | |||
| 15 | 108.634 | |||
| 25/11/2024 | 15:40:41.309 | 40 | 108.664 | |
| 40 | 108.664 | |||
| 40 | 108.664 | |||
| 25/11/2024 | 15:40:27.779 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 15:40:04.913 | 2 | 108.688 | |
| 2 | 108.688 | |||
| 2 | 108.688 | |||
| 25/11/2024 | 15:39:24.850 | 3 | 108.658 | |
| 3 | 108.658 | |||
| 3 | 108.658 | |||
| 25/11/2024 | 15:38:59.353 | 5 | 108.644 | |
| 5 | 108.644 | |||
| 5 | 108.644 | |||
| 25/11/2024 | 15:38:37.687 | 1 | 108.634 | |
| 1 | 108.634 | |||
| 1 | 108.634 | |||
| 25/11/2024 | 15:37:50.489 | 1 | 108.588 | |
| 1 | 108.588 | |||
| 1 | 108.588 | |||
| 25/11/2024 | 15:37:20.293 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 15:36:56.750 | 2 | 108.518 | |
| 2 | 108.518 | |||
| 2 | 108.518 | |||
| 25/11/2024 | 15:36:45.788 | 48 | 108.528 | |
| 48 | 108.528 | |||
| 48 | 108.528 | |||
| 25/11/2024 | 15:36:43.851 | 90 | 108.544 | |
| 90 | 108.544 | |||
| 90 | 108.544 | |||
| 25/11/2024 | 15:36:42.823 | 924 | 108.544 | |
| 924 | 108.544 | |||
| 924 | 108.544 | |||
| 25/11/2024 | 15:36:19.796 | 3 | 108.558 | |
| 3 | 108.558 | |||
| 3 | 108.558 | |||
| 25/11/2024 | 15:36:08.734 | 10 | 108.504 | |
| 10 | 108.504 | |||
| 10 | 108.504 | |||
| 25/11/2024 | 15:35:29.850 | 1 | 108.504 | |
| 1 | 108.504 | |||
| 1 | 108.504 | |||
| 25/11/2024 | 15:35:25.745 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 15:34:43.909 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 25/11/2024 | 15:34:43.481 | 138 | 108.434 | |
| 138 | 108.434 | |||
| 138 | 108.434 | |||
| 25/11/2024 | 15:34:38.496 | 1 | 108.444 | |
| 1 | 108.444 | |||
| 1 | 108.444 | |||
| 25/11/2024 | 15:34:36.148 | 5 | 108.458 | |
| 5 | 108.458 | |||
| 5 | 108.458 | |||
| 25/11/2024 | 15:34:36.014 | 5 | 108.458 | |
| 5 | 108.458 | |||
| 5 | 108.458 | |||
| 25/11/2024 | 15:34:23.687 | 2 | 108.444 | |
| 2 | 108.444 | |||
| 2 | 108.444 | |||
| 25/11/2024 | 15:33:34.081 | 1 | 108.494 | |
| 1 | 108.494 | |||
| 1 | 108.494 | |||
| 25/11/2024 | 15:33:31.553 | 2 | 108.488 | |
| 2 | 108.488 | |||
| 2 | 108.488 | |||
| 25/11/2024 | 15:33:21.377 | 4 | 108.442 | |
| 4 | 108.442 | |||
| 4 | 108.442 | |||
| 25/11/2024 | 15:32:03.147 | 9 | 108.318 | |
| 9 | 108.318 | |||
| 9 | 108.318 | |||
| 25/11/2024 | 15:31:59.171 | 27 | 108.288 | |
| 27 | 108.288 | |||
| 27 | 108.288 | |||
| 25/11/2024 | 15:31:41.664 | 2 | 108.298 | |
| 2 | 108.298 | |||
| 2 | 108.298 | |||
| 25/11/2024 | 15:31:12.567 | 4 | 108.23 | |
| 4 | 108.23 | |||
| 4 | 108.23 | |||
| 25/11/2024 | 15:30:51.057 | 14 | 108.264 | |
| 14 | 108.264 | |||
| 14 | 108.264 | |||
| 25/11/2024 | 15:29:58.473 | 150 | 108.36 | |
| 150 | 108.36 | |||
| 150 | 108.36 | |||
| 25/11/2024 | 15:29:45.659 | 11 | 108.40 | |
| 11 | 108.40 | |||
| 11 | 108.40 | |||
| 25/11/2024 | 15:29:05.751 | 2 | 108.388 | |
| 2 | 108.388 | |||
| 2 | 108.388 | |||
| 25/11/2024 | 15:28:39.166 | 2 | 108.384 | |
| 2 | 108.384 | |||
| 2 | 108.384 | |||
| 25/11/2024 | 15:28:17.445 | 550 | 108.40 | |
| 550 | 108.40 | |||
| 550 | 108.40 | |||
| 25/11/2024 | 15:28:11.311 | 4 | 108.408 | |
| 4 | 108.408 | |||
| 4 | 108.408 | |||
| 25/11/2024 | 15:28:10.599 | 1 | 108.418 | |
| 1 | 108.418 | |||
| 1 | 108.418 | |||
| 25/11/2024 | 15:27:25.066 | 415 | 108.464 | |
| 415 | 108.464 | |||
| 415 | 108.464 | |||
| 25/11/2024 | 15:26:44.558 | 3 | 108.484 | |
| 3 | 108.484 | |||
| 3 | 108.484 | |||
| 25/11/2024 | 15:26:18.357 | 35 | 108.488 | |
| 35 | 108.488 | |||
| 35 | 108.488 | |||
| 25/11/2024 | 15:26:09.974 | 2 | 108.498 | |
| 2 | 108.498 | |||
| 2 | 108.498 | |||
| 25/11/2024 | 15:25:20.764 | 6 | 108.514 | |
| 6 | 108.514 | |||
| 6 | 108.514 | |||
| 25/11/2024 | 15:25:07.168 | 1 | 108.528 | |
| 1 | 108.528 | |||
| 1 | 108.528 | |||
| 25/11/2024 | 15:25:02.921 | 7 | 108.538 | |
| 7 | 108.538 | |||
| 7 | 108.538 | |||
| 25/11/2024 | 15:23:58.092 | 1 | 108.512 | |
| 1 | 108.512 | |||
| 1 | 108.512 | |||
| 25/11/2024 | 15:23:40.459 | 4 | 108.538 | |
| 4 | 108.538 | |||
| 4 | 108.538 | |||
| 25/11/2024 | 15:23:29.166 | 12 | 108.524 | |
| 12 | 108.524 | |||
| 12 | 108.524 | |||
| 25/11/2024 | 15:23:18.675 | 2 | 108.514 | |
| 2 | 108.514 | |||
| 2 | 108.514 | |||
| 25/11/2024 | 15:23:17.486 | 19 | 108.514 | |
| 19 | 108.514 | |||
| 19 | 108.514 | |||
| 25/11/2024 | 15:22:17.665 | 5 | 108.554 | |
| 5 | 108.554 | |||
| 5 | 108.554 | |||
| 25/11/2024 | 15:22:00.168 | 2 | 108.564 | |
| 2 | 108.564 | |||
| 2 | 108.564 | |||
| 25/11/2024 | 15:21:51.846 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 15:21:16.849 | 5 | 108.472 | |
| 5 | 108.472 | |||
| 5 | 108.472 | |||
| 25/11/2024 | 15:21:07.150 | 1 | 108.496 | |
| 1 | 108.496 | |||
| 1 | 108.496 | |||
| 25/11/2024 | 15:20:13.082 | 175 | 108.508 | |
| 175 | 108.508 | |||
| 175 | 108.508 | |||
| 25/11/2024 | 15:19:35.355 | 10 | 108.494 | |
| 10 | 108.494 | |||
| 10 | 108.494 | |||
| 25/11/2024 | 15:19:16.691 | 3 | 108.504 | |
| 3 | 108.504 | |||
| 3 | 108.504 | |||
| 25/11/2024 | 15:18:44.774 | 10 | 108.508 | |
| 10 | 108.508 | |||
| 10 | 108.508 | |||
| 25/11/2024 | 15:18:36.202 | 2 | 108.498 | |
| 2 | 108.498 | |||
| 2 | 108.498 | |||
| 25/11/2024 | 15:18:36.071 | 18 | 108.498 | |
| 18 | 108.498 | |||
| 18 | 108.498 | |||
| 25/11/2024 | 15:18:15.645 | 2 | 108.498 | |
| 2 | 108.498 | |||
| 2 | 108.498 | |||
| 25/11/2024 | 15:17:34.370 | 5 | 108.494 | |
| 5 | 108.494 | |||
| 5 | 108.494 | |||
| 25/11/2024 | 15:16:56.346 | 34 | 108.498 | |
| 34 | 108.498 | |||
| 34 | 108.498 | |||
| 25/11/2024 | 15:16:50.679 | 2 | 108.494 | |
| 2 | 108.494 | |||
| 2 | 108.494 | |||
| 25/11/2024 | 15:16:17.648 | 2 | 108.498 | |
| 2 | 108.498 | |||
| 2 | 108.498 | |||
| 25/11/2024 | 15:16:00.747 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 25/11/2024 | 15:14:19.583 | 93 | 108.468 | |
| 93 | 108.468 | |||
| 93 | 108.468 | |||
| 25/11/2024 | 15:14:16.072 | 46 | 108.468 | |
| 46 | 108.468 | |||
| 46 | 108.468 | |||
| 25/11/2024 | 15:13:02.979 | 14 | 108.488 | |
| 14 | 108.488 | |||
| 14 | 108.488 | |||
| 25/11/2024 | 15:12:50.864 | 1 | 108.474 | |
| 1 | 108.474 | |||
| 1 | 108.474 | |||
| 25/11/2024 | 15:12:41.624 | 31 | 108.464 | |
| 31 | 108.464 | |||
| 31 | 108.464 | |||
| 25/11/2024 | 15:12:37.870 | 6 | 108.442 | |
| 6 | 108.442 | |||
| 6 | 108.442 | |||
| 25/11/2024 | 15:10:27.271 | 1 | 108.396 | |
| 1 | 108.396 | |||
| 1 | 108.396 | |||
| 25/11/2024 | 15:09:47.077 | 1 | 108.408 | |
| 1 | 108.408 | |||
| 1 | 108.408 | |||
| 25/11/2024 | 15:09:34.457 | 1 | 108.366 | |
| 1 | 108.366 | |||
| 1 | 108.366 | |||
| 25/11/2024 | 15:08:33.754 | 19 | 108.398 | |
| 19 | 108.398 | |||
| 19 | 108.398 | |||
| 25/11/2024 | 15:08:12.670 | 3 | 108.398 | |
| 3 | 108.398 | |||
| 3 | 108.398 | |||
| 25/11/2024 | 15:08:06.766 | 1 | 108.394 | |
| 1 | 108.394 | |||
| 1 | 108.394 | |||
| 25/11/2024 | 15:07:47.352 | 14 | 108.398 | |
| 14 | 108.398 | |||
| 14 | 108.398 | |||
| 25/11/2024 | 15:07:43.456 | 7 | 108.398 | |
| 7 | 108.398 | |||
| 7 | 108.398 | |||
| 25/11/2024 | 15:07:10.843 | 2 | 108.418 | |
| 2 | 108.418 | |||
| 2 | 108.418 | |||
| 25/11/2024 | 15:07:01.156 | 7 | 108.396 | |
| 7 | 108.396 | |||
| 7 | 108.396 | |||
| 25/11/2024 | 15:06:42.166 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 25/11/2024 | 15:06:37.077 | 3 | 108.428 | |
| 3 | 108.428 | |||
| 3 | 108.428 | |||
| 25/11/2024 | 15:06:21.553 | 2 | 108.396 | |
| 2 | 108.396 | |||
| 2 | 108.396 | |||
| 25/11/2024 | 15:05:27.559 | 281 | 108.438 | |
| 281 | 108.438 | |||
| 281 | 108.438 | |||
| 25/11/2024 | 15:05:26.260 | 14 | 108.412 | |
| 14 | 108.412 | |||
| 14 | 108.412 | |||
| 25/11/2024 | 15:04:47.267 | 1 | 108.394 | |
| 1 | 108.394 | |||
| 1 | 108.394 | |||
| 25/11/2024 | 15:04:13.569 | 3 | 108.364 | |
| 3 | 108.364 | |||
| 3 | 108.364 | |||
| 25/11/2024 | 15:03:20.135 | 100 | 108.398 | |
| 100 | 108.398 | |||
| 100 | 108.398 | |||
| 25/11/2024 | 15:02:42.365 | 3 | 108.434 | |
| 3 | 108.434 | |||
| 3 | 108.434 | |||
| 25/11/2024 | 15:01:57.559 | 5 | 108.362 | |
| 5 | 108.362 | |||
| 5 | 108.362 | |||
| 25/11/2024 | 15:01:53.195 | 1 | 108.388 | |
| 1 | 108.388 | |||
| 1 | 108.388 | |||
| 25/11/2024 | 15:01:32.750 | 4 | 108.378 | |
| 4 | 108.378 | |||
| 4 | 108.378 | |||
| 25/11/2024 | 15:00:58.232 | 1 | 108.358 | |
| 1 | 108.358 | |||
| 1 | 108.358 | |||
| 25/11/2024 | 15:00:08.949 | 30 | 108.338 | |
| 30 | 108.338 | |||
| 30 | 108.338 | |||
| 25/11/2024 | 14:59:42.582 | 1 | 108.374 | |
| 1 | 108.374 | |||
| 1 | 108.374 | |||
| 25/11/2024 | 14:59:31.953 | 2 | 108.378 | |
| 2 | 108.378 | |||
| 2 | 108.378 | |||
| 25/11/2024 | 14:58:41.809 | 50 | 108.372 | |
| 50 | 108.372 | |||
| 50 | 108.372 | |||
| 25/11/2024 | 14:58:17.771 | 19 | 108.414 | |
| 19 | 108.414 | |||
| 19 | 108.414 | |||
| 25/11/2024 | 14:56:44.768 | 20 | 108.356 | |
| 20 | 108.356 | |||
| 20 | 108.356 | |||
| 25/11/2024 | 14:56:36.662 | 1 | 108.378 | |
| 1 | 108.378 | |||
| 1 | 108.378 | |||
| 25/11/2024 | 14:55:02.366 | 2 | 108.386 | |
| 2 | 108.386 | |||
| 2 | 108.386 | |||
| 25/11/2024 | 14:54:47.900 | 13 | 108.406 | |
| 13 | 108.406 | |||
| 13 | 108.406 | |||
| 25/11/2024 | 14:54:33.466 | 5 | 108.438 | |
| 5 | 108.438 | |||
| 5 | 108.438 | |||
| 25/11/2024 | 14:54:20.242 | 2 | 108.428 | |
| 2 | 108.428 | |||
| 2 | 108.428 | |||
| 25/11/2024 | 14:54:20.209 | 3 | 108.428 | |
| 3 | 108.428 | |||
| 3 | 108.428 | |||
| 25/11/2024 | 14:53:13.873 | 1 | 108.432 | |
| 1 | 108.432 | |||
| 1 | 108.432 | |||
| 25/11/2024 | 14:52:40.237 | 190 | 108.504 | |
| 190 | 108.504 | |||
| 188 | 108.504 | |||
| 2 | 108.504 | |||
| 25/11/2024 | 14:51:35.292 | 10 | 108.474 | |
| 10 | 108.474 | |||
| 10 | 108.474 | |||
| 25/11/2024 | 14:51:21.050 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:51:08.221 | 4 | 108.438 | |
| 4 | 108.438 | |||
| 4 | 108.438 | |||
| 25/11/2024 | 14:50:29.049 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:50:23.644 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 25/11/2024 | 14:50:15.633 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:49:55.867 | 1 | 108.444 | |
| 1 | 108.444 | |||
| 1 | 108.444 | |||
| 25/11/2024 | 14:49:41.052 | 7 | 108.428 | |
| 7 | 108.428 | |||
| 7 | 108.428 | |||
| 25/11/2024 | 14:49:39.950 | 1 | 108.428 | |
| 1 | 108.428 | |||
| 1 | 108.428 | |||
| 25/11/2024 | 14:49:05.172 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 25/11/2024 | 14:47:25.544 | 4 | 108.428 | |
| 4 | 108.428 | |||
| 4 | 108.428 | |||
| 25/11/2024 | 14:46:37.792 | 80 | 108.444 | |
| 80 | 108.444 | |||
| 80 | 108.444 | |||
| 25/11/2024 | 14:46:31.351 | 28 | 108.444 | |
| 28 | 108.444 | |||
| 28 | 108.444 | |||
| 25/11/2024 | 14:45:10.250 | 1 | 108.394 | |
| 1 | 108.394 | |||
| 1 | 108.394 | |||
| 25/11/2024 | 14:45:06.974 | 37 | 108.378 | |
| 37 | 108.378 | |||
| 37 | 108.378 | |||
| 25/11/2024 | 14:44:27.674 | 3 | 108.328 | |
| 3 | 108.328 | |||
| 3 | 108.328 | |||
| 25/11/2024 | 14:44:09.846 | 4 | 108.304 | |
| 4 | 108.304 | |||
| 4 | 108.304 | |||
| 25/11/2024 | 14:44:09.564 | 19 | 108.304 | |
| 19 | 108.304 | |||
| 19 | 108.304 | |||
| 25/11/2024 | 14:43:01.968 | 1 | 108.328 | |
| 1 | 108.328 | |||
| 1 | 108.328 | |||
| 25/11/2024 | 14:42:37.167 | 1 | 108.276 | |
| 1 | 108.276 | |||
| 1 | 108.276 | |||
| 25/11/2024 | 14:40:32.972 | 3 | 108.338 | |
| 3 | 108.338 | |||
| 3 | 108.338 | |||
| 25/11/2024 | 14:40:11.475 | 1 | 108.344 | |
| 1 | 108.344 | |||
| 1 | 108.344 | |||
| 25/11/2024 | 14:39:36.971 | 10 | 108.308 | |
| 10 | 108.308 | |||
| 10 | 108.308 | |||
| 25/11/2024 | 14:39:10.374 | 3 | 108.318 | |
| 3 | 108.318 | |||
| 3 | 108.318 | |||
| 25/11/2024 | 14:39:10.138 | 200 | 108.318 | |
| 200 | 108.318 | |||
| 200 | 108.318 | |||
| 25/11/2024 | 14:39:02.103 | 1 | 108.292 | |
| 1 | 108.292 | |||
| 1 | 108.292 | |||
| 25/11/2024 | 14:37:53.466 | 10 | 108.298 | |
| 10 | 108.298 | |||
| 10 | 108.298 | |||
| 25/11/2024 | 14:37:32.495 | 10 | 108.288 | |
| 10 | 108.288 | |||
| 10 | 108.288 | |||
| 25/11/2024 | 14:36:09.048 | 10 | 108.258 | |
| 10 | 108.258 | |||
| 10 | 108.258 | |||
| 25/11/2024 | 14:36:07.051 | 2 | 108.232 | |
| 2 | 108.232 | |||
| 2 | 108.232 | |||
| 25/11/2024 | 14:36:04.070 | 5 | 108.25 | |
| 5 | 108.25 | |||
| 5 | 108.25 | |||
| 25/11/2024 | 14:34:21.361 | 1 | 108.248 | |
| 1 | 108.248 | |||
| 1 | 108.248 | |||
| 25/11/2024 | 14:32:57.047 | 2 | 108.224 | |
| 2 | 108.224 | |||
| 2 | 108.224 | |||
| 25/11/2024 | 14:32:46.879 | 1 | 108.214 | |
| 1 | 108.214 | |||
| 1 | 108.214 | |||
| 25/11/2024 | 14:32:30.650 | 2 | 108.208 | |
| 2 | 108.208 | |||
| 2 | 108.208 | |||
| 25/11/2024 | 14:32:13.654 | 101 | 108.214 | |
| 101 | 108.214 | |||
| 101 | 108.214 | |||
| 25/11/2024 | 14:32:13.370 | 3 | 108.214 | |
| 3 | 108.214 | |||
| 3 | 108.214 | |||
| 25/11/2024 | 14:31:52.850 | 10 | 108.194 | |
| 10 | 108.194 | |||
| 10 | 108.194 | |||
| 25/11/2024 | 14:31:19.668 | 3 | 108.178 | |
| 3 | 108.178 | |||
| 3 | 108.178 | |||
| 25/11/2024 | 14:30:30.780 | 1 | 108.198 | |
| 1 | 108.198 | |||
| 1 | 108.198 | |||
| 25/11/2024 | 14:30:28.266 | 140 | 108.20 | |
| 2 | 108.20 | |||
| 140 | 108.20 | |||
| 138 | 108.20 | |||
| 25/11/2024 | 14:28:43.860 | 1 | 108.244 | |
| 1 | 108.244 | |||
| 1 | 108.244 | |||
| 25/11/2024 | 14:28:37.470 | 10 | 108.244 | |
| 10 | 108.244 | |||
| 10 | 108.244 | |||
| 25/11/2024 | 14:27:12.121 | 138 | 108.238 | |
| 138 | 108.238 | |||
| 138 | 108.238 | |||
| 25/11/2024 | 14:27:09.894 | 4 | 108.238 | |
| 4 | 108.238 | |||
| 4 | 108.238 | |||
| 25/11/2024 | 14:26:43.447 | 6 | 108.204 | |
| 6 | 108.204 | |||
| 6 | 108.204 | |||
| 25/11/2024 | 14:26:11.448 | 27 | 108.248 | |
| 27 | 108.248 | |||
| 27 | 108.248 | |||
| 25/11/2024 | 14:26:10.764 | 1 | 108.248 | |
| 1 | 108.248 | |||
| 1 | 108.248 | |||
| 25/11/2024 | 14:26:02.343 | 30 | 108.258 | |
| 30 | 108.258 | |||
| 30 | 108.258 | |||
| 25/11/2024 | 14:25:37.667 | 1 | 108.288 | |
| 1 | 108.288 | |||
| 1 | 108.288 | |||
| 25/11/2024 | 14:24:22.248 | 1 | 108.284 | |
| 1 | 108.284 | |||
| 1 | 108.284 | |||
| 25/11/2024 | 14:24:03.168 | 1 | 108.288 | |
| 1 | 108.288 | |||
| 1 | 108.288 | |||
| 25/11/2024 | 14:23:58.647 | 6 | 108.288 | |
| 6 | 108.288 | |||
| 6 | 108.288 | |||
| 25/11/2024 | 14:23:45.457 | 1 | 108.276 | |
| 1 | 108.276 | |||
| 1 | 108.276 | |||
| 25/11/2024 | 14:23:26.785 | 4 | 108.294 | |
| 4 | 108.294 | |||
| 4 | 108.294 | |||
| 25/11/2024 | 14:23:11.568 | 7 | 108.294 | |
| 7 | 108.294 | |||
| 7 | 108.294 | |||
| 25/11/2024 | 14:23:10.270 | 3 | 108.294 | |
| 3 | 108.294 | |||
| 3 | 108.294 | |||
| 25/11/2024 | 14:22:41.318 | 2 | 108.298 | |
| 2 | 108.298 | |||
| 2 | 108.298 | |||
| 25/11/2024 | 14:22:39.357 | 3 | 108.288 | |
| 3 | 108.288 | |||
| 3 | 108.288 | |||
| 25/11/2024 | 14:22:37.962 | 5 | 108.288 | |
| 5 | 108.288 | |||
| 5 | 108.288 | |||
| 25/11/2024 | 14:22:15.453 | 1 | 108.288 | |
| 1 | 108.288 | |||
| 1 | 108.288 | |||
| 25/11/2024 | 14:21:56.270 | 1 | 108.314 | |
| 1 | 108.314 | |||
| 1 | 108.314 | |||
| 25/11/2024 | 14:20:42.556 | 5 | 108.298 | |
| 5 | 108.298 | |||
| 5 | 108.298 | |||
| 25/11/2024 | 14:20:37.895 | 15 | 108.298 | |
| 15 | 108.298 | |||
| 15 | 108.298 | |||
| 25/11/2024 | 14:20:18.165 | 1 | 108.294 | |
| 1 | 108.294 | |||
| 1 | 108.294 | |||
| 25/11/2024 | 14:18:50.307 | 13 | 108.30 | |
| 13 | 108.30 | |||
| 13 | 108.30 | |||
| 25/11/2024 | 14:18:35.402 | 4 | 108.338 | |
| 4 | 108.338 | |||
| 4 | 108.338 | |||
| 25/11/2024 | 14:18:12.443 | 1 | 108.322 | |
| 1 | 108.322 | |||
| 1 | 108.322 | |||
| 25/11/2024 | 14:17:40.550 | 1 | 108.418 | |
| 1 | 108.418 | |||
| 1 | 108.418 | |||
| 25/11/2024 | 14:17:14.748 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:16:56.141 | 27 | 108.438 | |
| 27 | 108.438 | |||
| 27 | 108.438 | |||
| 25/11/2024 | 14:16:48.284 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:16:41.370 | 2 | 108.438 | |
| 2 | 108.438 | |||
| 2 | 108.438 | |||
| 25/11/2024 | 14:16:13.364 | 2 | 108.448 | |
| 2 | 108.448 | |||
| 2 | 108.448 | |||
| 25/11/2024 | 14:16:11.480 | 1 | 108.448 | |
| 1 | 108.448 | |||
| 1 | 108.448 | |||
| 25/11/2024 | 14:15:57.222 | 2 | 108.444 | |
| 2 | 108.444 | |||
| 2 | 108.444 | |||
| 25/11/2024 | 14:15:18.756 | 2 | 108.468 | |
| 2 | 108.468 | |||
| 2 | 108.468 | |||
| 25/11/2024 | 14:15:08.675 | 3 | 108.436 | |
| 3 | 108.436 | |||
| 3 | 108.436 | |||
| 25/11/2024 | 14:13:56.151 | 2 | 108.468 | |
| 2 | 108.468 | |||
| 2 | 108.468 | |||
| 25/11/2024 | 14:13:22.875 | 7 | 108.504 | |
| 7 | 108.504 | |||
| 7 | 108.504 | |||
| 25/11/2024 | 14:12:22.259 | 1 | 108.48 | |
| 1 | 108.48 | |||
| 1 | 108.48 | |||
| 25/11/2024 | 14:10:43.987 | 1 | 108.484 | |
| 1 | 108.484 | |||
| 1 | 108.484 | |||
| 25/11/2024 | 14:09:11.768 | 7 | 108.498 | |
| 7 | 108.498 | |||
| 7 | 108.498 | |||
| 25/11/2024 | 14:09:08.653 | 2 | 108.488 | |
| 2 | 108.488 | |||
| 2 | 108.488 | |||
| 25/11/2024 | 14:08:12.977 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 25/11/2024 | 14:08:11.928 | 10 | 108.446 | |
| 10 | 108.446 | |||
| 10 | 108.446 | |||
| 25/11/2024 | 14:08:07.456 | 5 | 108.488 | |
| 5 | 108.488 | |||
| 5 | 108.488 | |||
| 25/11/2024 | 14:07:46.665 | 2 | 108.472 | |
| 2 | 108.472 | |||
| 2 | 108.472 | |||
| 25/11/2024 | 14:07:44.353 | 15 | 108.504 | |
| 15 | 108.504 | |||
| 15 | 108.504 | |||
| 25/11/2024 | 14:07:29.804 | 1 | 108.476 | |
| 1 | 108.476 | |||
| 1 | 108.476 | |||
| 25/11/2024 | 14:07:20.445 | 2 | 108.514 | |
| 2 | 108.514 | |||
| 2 | 108.514 | |||
| 25/11/2024 | 14:06:43.646 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 14:06:29.370 | 1 | 108.502 | |
| 1 | 108.502 | |||
| 1 | 108.502 | |||
| 25/11/2024 | 14:06:07.768 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 25/11/2024 | 14:06:03.174 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 25/11/2024 | 14:05:54.034 | 4 | 108.524 | |
| 4 | 108.524 | |||
| 1 | 108.524 | |||
| 3 | 108.524 | |||
| 25/11/2024 | 14:05:53.969 | 5 | 108.524 | |
| 5 | 108.524 | |||
| 5 | 108.524 | |||
| 25/11/2024 | 14:05:52.583 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 25/11/2024 | 14:05:52.499 | 2 | 108.524 | |
| 2 | 108.524 | |||
| 2 | 108.524 | |||
| 25/11/2024 | 14:04:18.871 | 1 | 108.504 | |
| 1 | 108.504 | |||
| 1 | 108.504 | |||
| 25/11/2024 | 14:04:10.450 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 14:03:57.023 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 14:03:44.792 | 4 | 108.518 | |
| 4 | 108.518 | |||
| 4 | 108.518 | |||
| 25/11/2024 | 14:03:16.850 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 25/11/2024 | 14:02:55.367 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 25/11/2024 | 14:02:46.443 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 25/11/2024 | 14:02:29.960 | 3 | 108.49 | |
| 3 | 108.49 | |||
| 3 | 108.49 | |||
| 25/11/2024 | 14:02:29.885 | 238 | 108.50 | |
| 1 | 108.50 | |||
| 2 | 108.50 | |||
| 238 | 108.50 | |||
| 194 | 108.50 | |||
| 30 | 108.50 | |||
| 10 | 108.50 | |||
| 1 | 108.50 | |||
| 25/11/2024 | 14:01:47.821 | 1 400 | 108.50 | |
| 1 400 | 108.50 | |||
| 1 400 | 108.50 | |||
| 25/11/2024 | 14:01:39.774 | 2 | 108.508 | |
| 2 | 108.508 | |||
| 2 | 108.508 | |||
| 25/11/2024 | 14:01:36.050 | 19 | 108.508 | |
| 19 | 108.508 | |||
| 19 | 108.508 | |||
| 25/11/2024 | 14:01:08.062 | 3 | 108.528 | |
| 3 | 108.528 | |||
| 3 | 108.528 | |||
| 25/11/2024 | 14:00:46.972 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 14:00:32.459 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 14:00:31.851 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 13:59:25.471 | 46 | 108.558 | |
| 46 | 108.558 | |||
| 46 | 108.558 | |||
| 25/11/2024 | 13:59:20.257 | 3 | 108.548 | |
| 3 | 108.548 | |||
| 3 | 108.548 | |||
| 25/11/2024 | 13:59:17.865 | 3 | 108.554 | |
| 3 | 108.554 | |||
| 3 | 108.554 | |||
| 25/11/2024 | 13:59:03.670 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:58:42.358 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:58:36.266 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 13:58:29.147 | 2 | 108.532 | |
| 2 | 108.532 | |||
| 2 | 108.532 | |||
| 25/11/2024 | 13:58:29.064 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 13:58:25.450 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 13:58:21.670 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:58:21.209 | 2 | 108.558 | |
| 1 | 108.558 | |||
| 2 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:57:45.267 | 5 | 108.558 | |
| 5 | 108.558 | |||
| 5 | 108.558 | |||
| 25/11/2024 | 13:57:44.850 | 2 | 108.558 | |
| 2 | 108.558 | |||
| 2 | 108.558 | |||
| 25/11/2024 | 13:57:12.942 | 2 | 108.528 | |
| 2 | 108.528 | |||
| 2 | 108.528 | |||
| 25/11/2024 | 13:57:08.062 | 1 | 108.528 | |
| 1 | 108.528 | |||
| 1 | 108.528 | |||
| 25/11/2024 | 13:56:56.814 | 3 | 108.528 | |
| 3 | 108.528 | |||
| 3 | 108.528 | |||
| 25/11/2024 | 13:55:53.197 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 13:55:51.451 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 13:55:40.929 | 1 | 108.534 | |
| 1 | 108.534 | |||
| 1 | 108.534 | |||
| 25/11/2024 | 13:54:15.236 | 10 | 108.558 | |
| 10 | 108.558 | |||
| 10 | 108.558 | |||
| 25/11/2024 | 13:53:55.986 | 7 | 108.554 | |
| 7 | 108.554 | |||
| 7 | 108.554 | |||
| 25/11/2024 | 13:53:53.767 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 25/11/2024 | 13:53:17.967 | 1 | 108.552 | |
| 1 | 108.552 | |||
| 1 | 108.552 | |||
| 25/11/2024 | 13:53:12.656 | 9 | 108.554 | |
| 9 | 108.554 | |||
| 9 | 108.554 | |||
| 25/11/2024 | 13:52:58.803 | 2 | 108.564 | |
| 2 | 108.564 | |||
| 2 | 108.564 | |||
| 25/11/2024 | 13:51:37.744 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 13:50:49.851 | 4 | 108.552 | |
| 4 | 108.552 | |||
| 4 | 108.552 | |||
| 25/11/2024 | 13:50:21.165 | 1 | 108.526 | |
| 1 | 108.526 | |||
| 1 | 108.526 | |||
| 25/11/2024 | 13:50:14.270 | 3 | 108.536 | |
| 3 | 108.536 | |||
| 3 | 108.536 | |||
| 25/11/2024 | 13:50:01.552 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:49:46.815 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:49:20.756 | 27 | 108.55 | |
| 27 | 108.55 | |||
| 27 | 108.55 | |||
| 25/11/2024 | 13:47:10.467 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 25/11/2024 | 13:46:52.690 | 19 | 108.562 | |
| 19 | 108.562 | |||
| 19 | 108.562 | |||
| 25/11/2024 | 13:46:04.045 | 5 | 108.594 | |
| 5 | 108.594 | |||
| 5 | 108.594 | |||
| 25/11/2024 | 13:45:39.370 | 4 | 108.588 | |
| 4 | 108.588 | |||
| 4 | 108.588 | |||
| 25/11/2024 | 13:45:24.539 | 6 | 108.592 | |
| 6 | 108.592 | |||
| 6 | 108.592 | |||
| 25/11/2024 | 13:43:59.651 | 3 | 108.604 | |
| 3 | 108.604 | |||
| 3 | 108.604 | |||
| 25/11/2024 | 13:43:17.680 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:42:24.766 | 6 | 108.604 | |
| 6 | 108.604 | |||
| 6 | 108.604 | |||
| 25/11/2024 | 13:41:48.580 | 9 | 108.592 | |
| 9 | 108.592 | |||
| 9 | 108.592 | |||
| 25/11/2024 | 13:41:36.670 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 13:41:28.564 | 36 | 108.608 | |
| 36 | 108.608 | |||
| 36 | 108.608 | |||
| 25/11/2024 | 13:41:26.674 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 13:41:21.554 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 13:40:58.608 | 37 | 108.608 | |
| 37 | 108.608 | |||
| 37 | 108.608 | |||
| 25/11/2024 | 13:40:54.394 | 50 | 108.604 | |
| 50 | 108.604 | |||
| 50 | 108.604 | |||
| 25/11/2024 | 13:40:41.673 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:40:12.677 | 2 | 108.618 | |
| 2 | 108.618 | |||
| 2 | 108.618 | |||
| 25/11/2024 | 13:39:51.354 | 5 | 108.648 | |
| 5 | 108.648 | |||
| 5 | 108.648 | |||
| 25/11/2024 | 13:39:40.062 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 13:39:23.481 | 1 | 108.652 | |
| 1 | 108.652 | |||
| 1 | 108.652 | |||
| 25/11/2024 | 13:38:39.473 | 15 | 108.654 | |
| 15 | 108.654 | |||
| 15 | 108.654 | |||
| 25/11/2024 | 13:37:44.274 | 4 | 108.586 | |
| 4 | 108.586 | |||
| 4 | 108.586 | |||
| 25/11/2024 | 13:36:58.563 | 1 | 108.614 | |
| 1 | 108.614 | |||
| 1 | 108.614 | |||
| 25/11/2024 | 13:33:32.758 | 1 | 108.614 | |
| 1 | 108.614 | |||
| 1 | 108.614 | |||
| 25/11/2024 | 13:31:30.172 | 4 | 108.624 | |
| 4 | 108.624 | |||
| 4 | 108.624 | |||
| 25/11/2024 | 13:30:42.668 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:29:23.573 | 3 | 108.634 | |
| 3 | 108.634 | |||
| 3 | 108.634 | |||
| 25/11/2024 | 13:29:06.972 | 5 | 108.628 | |
| 5 | 108.628 | |||
| 5 | 108.628 | |||
| 25/11/2024 | 13:28:48.843 | 1 | 108.624 | |
| 1 | 108.624 | |||
| 1 | 108.624 | |||
| 25/11/2024 | 13:28:27.170 | 3 | 108.634 | |
| 3 | 108.634 | |||
| 3 | 108.634 | |||
| 25/11/2024 | 13:28:23.610 | 26 | 108.606 | |
| 26 | 108.606 | |||
| 19 | 108.606 | |||
| 7 | 108.606 | |||
| 25/11/2024 | 13:28:23.194 | 2 | 108.634 | |
| 2 | 108.634 | |||
| 2 | 108.634 | |||
| 25/11/2024 | 13:28:15.088 | 35 | 108.634 | |
| 35 | 108.634 | |||
| 35 | 108.634 | |||
| 25/11/2024 | 13:27:18.093 | 73 | 108.618 | |
| 73 | 108.618 | |||
| 73 | 108.618 | |||
| 25/11/2024 | 13:25:17.687 | 2 | 108.658 | |
| 2 | 108.658 | |||
| 2 | 108.658 | |||
| 25/11/2024 | 13:25:14.775 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 13:23:52.816 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 25/11/2024 | 13:22:31.363 | 1 | 108.666 | |
| 1 | 108.666 | |||
| 1 | 108.666 | |||
| 25/11/2024 | 13:22:12.178 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 13:22:04.916 | 30 | 108.688 | |
| 30 | 108.688 | |||
| 30 | 108.688 | |||
| 25/11/2024 | 13:21:17.930 | 4 | 108.694 | |
| 4 | 108.694 | |||
| 4 | 108.694 | |||
| 25/11/2024 | 13:20:53.403 | 3 | 108.704 | |
| 3 | 108.704 | |||
| 3 | 108.704 | |||
| 25/11/2024 | 13:20:11.448 | 2 | 108.694 | |
| 2 | 108.694 | |||
| 2 | 108.694 | |||
| 25/11/2024 | 13:19:53.664 | 1 | 108.698 | |
| 1 | 108.698 | |||
| 1 | 108.698 | |||
| 25/11/2024 | 13:18:49.953 | 1 | 108.656 | |
| 1 | 108.656 | |||
| 1 | 108.656 | |||
| 25/11/2024 | 13:18:30.521 | 1 | 108.652 | |
| 1 | 108.652 | |||
| 1 | 108.652 | |||
| 25/11/2024 | 13:18:13.264 | 1 | 108.642 | |
| 1 | 108.642 | |||
| 1 | 108.642 | |||
| 25/11/2024 | 13:16:44.668 | 5 | 108.662 | |
| 5 | 108.662 | |||
| 5 | 108.662 | |||
| 25/11/2024 | 13:16:41.833 | 165 | 108.658 | |
| 165 | 108.658 | |||
| 165 | 108.658 | |||
| 25/11/2024 | 13:16:32.169 | 1 | 108.616 | |
| 1 | 108.616 | |||
| 1 | 108.616 | |||
| 25/11/2024 | 13:15:40.034 | 30 | 108.638 | |
| 30 | 108.638 | |||
| 30 | 108.638 | |||
| 25/11/2024 | 13:15:15.268 | 47 | 108.614 | |
| 47 | 108.614 | |||
| 47 | 108.614 | |||
| 25/11/2024 | 13:14:54.563 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:14:38.967 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:14:34.154 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:13:45.762 | 3 | 108.628 | |
| 3 | 108.628 | |||
| 3 | 108.628 | |||
| 25/11/2024 | 13:13:37.845 | 61 | 108.618 | |
| 61 | 108.618 | |||
| 61 | 108.618 | |||
| 25/11/2024 | 13:13:21.971 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:13:11.935 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:13:10.889 | 1 | 108.576 | |
| 1 | 108.576 | |||
| 1 | 108.576 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2024 @ 15:46:16
Last Update:
25/11/2024 @ 15:46:16