iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2573
2034
77,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 20:48:43,082 | 1 | 77,37 | |
| 1 | 77,37 | |||
| 1 | 77,37 | |||
| 03.04.2025 | 20:48:12,455 | 3 | 77,13 | |
| 3 | 77,13 | |||
| 3 | 77,13 | |||
| 03.04.2025 | 20:48:08,954 | 2 | 77,12 | |
| 2 | 77,12 | |||
| 2 | 77,12 | |||
| 03.04.2025 | 20:47:56,565 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.04.2025 | 20:47:52,344 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.04.2025 | 20:46:47,668 | 124 | 77,05 | |
| 124 | 77,05 | |||
| 124 | 77,05 | |||
| 03.04.2025 | 20:46:42,404 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 03.04.2025 | 20:46:35,264 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 03.04.2025 | 20:46:15,035 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 03.04.2025 | 20:45:23,683 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.04.2025 | 20:45:10,296 | 3 | 77,33 | |
| 3 | 77,33 | |||
| 3 | 77,33 | |||
| 03.04.2025 | 20:45:02,038 | 3 | 77,34 | |
| 3 | 77,34 | |||
| 3 | 77,34 | |||
| 03.04.2025 | 20:44:33,960 | 2 | 77,12 | |
| 2 | 77,12 | |||
| 2 | 77,12 | |||
| 03.04.2025 | 20:43:47,240 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 03.04.2025 | 20:41:13,207 | 3 | 77,06 | |
| 1 | 77,06 | |||
| 2 | 77,06 | |||
| 3 | 77,06 | |||
| 03.04.2025 | 20:41:00,926 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 03.04.2025 | 20:39:50,644 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 03.04.2025 | 20:39:30,418 | 1 | 77,07 | |
| 1 | 77,07 | |||
| 1 | 77,07 | |||
| 03.04.2025 | 20:38:36,569 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 03.04.2025 | 20:38:19,260 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 03.04.2025 | 20:38:09,997 | 1 | 77,26 | |
| 1 | 77,26 | |||
| 1 | 77,26 | |||
| 03.04.2025 | 20:37:42,332 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 03.04.2025 | 20:37:11,610 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 03.04.2025 | 20:35:42,000 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 03.04.2025 | 20:35:19,963 | 5 | 76,92 | |
| 5 | 76,92 | |||
| 5 | 76,92 | |||
| 03.04.2025 | 20:35:13,419 | 7 | 77,15 | |
| 7 | 77,15 | |||
| 7 | 77,15 | |||
| 03.04.2025 | 20:34:52,295 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 03.04.2025 | 20:33:49,751 | 116 | 76,99 | |
| 116 | 76,99 | |||
| 116 | 76,99 | |||
| 03.04.2025 | 20:32:13,215 | 3 | 76,89 | |
| 3 | 76,89 | |||
| 3 | 76,89 | |||
| 03.04.2025 | 20:31:48,650 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 03.04.2025 | 20:31:34,150 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 03.04.2025 | 20:31:23,274 | 2 | 77,16 | |
| 2 | 77,16 | |||
| 2 | 77,16 | |||
| 03.04.2025 | 20:30:14,341 | 5 | 77,18 | |
| 5 | 77,18 | |||
| 5 | 77,18 | |||
| 03.04.2025 | 20:30:12,125 | 3 | 76,95 | |
| 3 | 76,95 | |||
| 3 | 76,95 | |||
| 03.04.2025 | 20:30:01,324 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 03.04.2025 | 20:29:43,114 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 03.04.2025 | 20:29:39,599 | 3 | 77,21 | |
| 3 | 77,21 | |||
| 3 | 77,21 | |||
| 03.04.2025 | 20:29:34,567 | 4 | 77,21 | |
| 4 | 77,21 | |||
| 4 | 77,21 | |||
| 03.04.2025 | 20:29:29,242 | 7 | 77,20 | |
| 7 | 77,20 | |||
| 7 | 77,20 | |||
| 03.04.2025 | 20:28:50,480 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 03.04.2025 | 20:28:18,347 | 9 | 77,18 | |
| 9 | 77,18 | |||
| 9 | 77,18 | |||
| 03.04.2025 | 20:27:34,771 | 4 | 77,18 | |
| 4 | 77,18 | |||
| 4 | 77,18 | |||
| 03.04.2025 | 20:27:11,725 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 03.04.2025 | 20:26:55,927 | 3 | 77,18 | |
| 3 | 77,18 | |||
| 3 | 77,18 | |||
| 03.04.2025 | 20:26:42,231 | 3 | 76,97 | |
| 3 | 76,97 | |||
| 3 | 76,97 | |||
| 03.04.2025 | 20:26:20,392 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 03.04.2025 | 20:25:48,342 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 03.04.2025 | 20:25:47,472 | 3 | 77,19 | |
| 3 | 77,19 | |||
| 3 | 77,19 | |||
| 03.04.2025 | 20:25:42,037 | 4 | 76,98 | |
| 4 | 76,98 | |||
| 4 | 76,98 | |||
| 03.04.2025 | 20:25:24,327 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 2 | 77,18 | |||
| 03.04.2025 | 20:24:24,435 | 6 | 77,20 | |
| 6 | 77,20 | |||
| 6 | 77,20 | |||
| 03.04.2025 | 20:24:10,962 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 03.04.2025 | 20:23:54,088 | 34 | 77,00 | |
| 34 | 77,00 | |||
| 34 | 77,00 | |||
| 03.04.2025 | 20:23:48,112 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 03.04.2025 | 20:23:13,285 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 03.04.2025 | 20:23:01,003 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 03.04.2025 | 20:22:48,129 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 03.04.2025 | 20:22:43,296 | 3 | 76,98 | |
| 3 | 76,98 | |||
| 3 | 76,98 | |||
| 03.04.2025 | 20:22:41,067 | 30 | 77,20 | |
| 30 | 77,20 | |||
| 30 | 77,20 | |||
| 03.04.2025 | 20:22:36,658 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 03.04.2025 | 20:21:57,735 | 280 | 76,95 | |
| 280 | 76,95 | |||
| 280 | 76,95 | |||
| 03.04.2025 | 20:21:43,998 | 3 | 77,18 | |
| 3 | 77,18 | |||
| 3 | 77,18 | |||
| 03.04.2025 | 20:21:36,850 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 03.04.2025 | 20:19:41,187 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 03.04.2025 | 20:19:37,569 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 03.04.2025 | 20:19:37,372 | 3 | 77,19 | |
| 3 | 77,19 | |||
| 3 | 77,19 | |||
| 03.04.2025 | 20:18:43,037 | 3 | 76,97 | |
| 3 | 76,97 | |||
| 3 | 76,97 | |||
| 03.04.2025 | 20:18:13,665 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 03.04.2025 | 20:17:22,152 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 03.04.2025 | 20:17:17,121 | 3 | 77,23 | |
| 3 | 77,23 | |||
| 3 | 77,23 | |||
| 03.04.2025 | 20:16:27,509 | 2 | 77,06 | |
| 2 | 77,06 | |||
| 2 | 77,06 | |||
| 03.04.2025 | 20:16:26,943 | 13 | 77,29 | |
| 13 | 77,29 | |||
| 13 | 77,29 | |||
| 03.04.2025 | 20:15:49,984 | 1 | 77,29 | |
| 1 | 77,29 | |||
| 1 | 77,29 | |||
| 03.04.2025 | 20:14:52,145 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 03.04.2025 | 20:14:49,924 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 03.04.2025 | 20:14:42,376 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 03.04.2025 | 20:13:49,747 | 2 | 77,08 | |
| 2 | 77,08 | |||
| 2 | 77,08 | |||
| 03.04.2025 | 20:13:17,902 | 153 | 77,09 | |
| 153 | 77,09 | |||
| 153 | 77,09 | |||
| 03.04.2025 | 20:13:01,654 | 28 | 77,06 | |
| 28 | 77,06 | |||
| 28 | 77,06 | |||
| 03.04.2025 | 20:12:38,105 | 1 | 77,30 | |
| 1 | 77,30 | |||
| 1 | 77,30 | |||
| 03.04.2025 | 20:12:09,229 | 2 | 77,30 | |
| 2 | 77,30 | |||
| 2 | 77,30 | |||
| 03.04.2025 | 20:11:59,057 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 03.04.2025 | 20:11:55,333 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 03.04.2025 | 20:11:34,109 | 6 | 77,33 | |
| 6 | 77,33 | |||
| 6 | 77,33 | |||
| 03.04.2025 | 20:11:06,846 | 3 | 77,34 | |
| 3 | 77,34 | |||
| 3 | 77,34 | |||
| 03.04.2025 | 20:10:50,444 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 03.04.2025 | 20:10:45,005 | 7 | 77,36 | |
| 7 | 77,36 | |||
| 7 | 77,36 | |||
| 03.04.2025 | 20:10:41,718 | 20 | 77,35 | |
| 20 | 77,35 | |||
| 20 | 77,35 | |||
| 03.04.2025 | 20:10:40,020 | 44 | 77,13 | |
| 44 | 77,13 | |||
| 44 | 77,13 | |||
| 03.04.2025 | 20:09:33,151 | 10 | 77,13 | |
| 10 | 77,13 | |||
| 10 | 77,13 | |||
| 03.04.2025 | 20:08:33,049 | 4 | 77,36 | |
| 4 | 77,36 | |||
| 4 | 77,36 | |||
| 03.04.2025 | 20:07:51,978 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 03.04.2025 | 20:07:49,966 | 17 | 77,37 | |
| 17 | 77,37 | |||
| 17 | 77,37 | |||
| 03.04.2025 | 20:07:35,016 | 80 | 77,37 | |
| 80 | 77,37 | |||
| 80 | 77,37 | |||
| 03.04.2025 | 20:06:15,636 | 5 | 77,39 | |
| 5 | 77,39 | |||
| 5 | 77,39 | |||
| 03.04.2025 | 20:06:06,193 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 03.04.2025 | 20:05:40,172 | 10 | 77,39 | |
| 10 | 77,39 | |||
| 10 | 77,39 | |||
| 03.04.2025 | 20:04:32,676 | 11 | 77,23 | |
| 11 | 77,23 | |||
| 11 | 77,23 | |||
| 03.04.2025 | 20:03:02,339 | 3 | 77,22 | |
| 3 | 77,22 | |||
| 3 | 77,22 | |||
| 03.04.2025 | 20:03:01,734 | 7 | 77,46 | |
| 7 | 77,46 | |||
| 7 | 77,46 | |||
| 03.04.2025 | 20:02:59,826 | 3 | 77,47 | |
| 3 | 77,47 | |||
| 3 | 77,47 | |||
| 03.04.2025 | 20:01:35,251 | 2 | 77,47 | |
| 2 | 77,47 | |||
| 2 | 77,47 | |||
| 03.04.2025 | 20:01:26,497 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 03.04.2025 | 20:01:23,181 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 03.04.2025 | 20:00:59,225 | 7 | 77,50 | |
| 7 | 77,50 | |||
| 7 | 77,50 | |||
| 03.04.2025 | 20:00:59,124 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 03.04.2025 | 20:00:51,581 | 3 | 77,51 | |
| 3 | 77,51 | |||
| 3 | 77,51 | |||
| 03.04.2025 | 20:00:43,014 | 3 | 77,27 | |
| 3 | 77,27 | |||
| 3 | 77,27 | |||
| 03.04.2025 | 20:00:18,058 | 7 | 77,48 | |
| 7 | 77,48 | |||
| 7 | 77,48 | |||
| 03.04.2025 | 20:00:17,749 | 1 | 77,48 | |
| 1 | 77,48 | |||
| 1 | 77,48 | |||
| 03.04.2025 | 19:58:54,719 | 30 | 77,42 | |
| 30 | 77,42 | |||
| 30 | 77,42 | |||
| 03.04.2025 | 19:58:51,970 | 12 | 77,42 | |
| 12 | 77,42 | |||
| 12 | 77,42 | |||
| 03.04.2025 | 19:58:32,971 | 13 | 77,45 | |
| 13 | 77,45 | |||
| 13 | 77,45 | |||
| 03.04.2025 | 19:58:06,605 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 03.04.2025 | 19:58:03,382 | 7 | 77,46 | |
| 7 | 77,46 | |||
| 7 | 77,46 | |||
| 03.04.2025 | 19:56:28,667 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 03.04.2025 | 19:55:36,031 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 03.04.2025 | 19:53:42,718 | 73 | 77,29 | |
| 73 | 77,29 | |||
| 73 | 77,29 | |||
| 03.04.2025 | 19:53:36,350 | 2 | 77,52 | |
| 2 | 77,52 | |||
| 2 | 77,52 | |||
| 03.04.2025 | 19:53:29,141 | 221 | 77,28 | |
| 221 | 77,28 | |||
| 221 | 77,28 | |||
| 03.04.2025 | 19:53:28,805 | 2 | 77,51 | |
| 2 | 77,51 | |||
| 2 | 77,51 | |||
| 03.04.2025 | 19:52:55,206 | 256 | 77,31 | |
| 256 | 77,31 | |||
| 256 | 77,31 | |||
| 03.04.2025 | 19:52:16,116 | 1 | 77,53 | |
| 1 | 77,53 | |||
| 1 | 77,53 | |||
| 03.04.2025 | 19:51:12,492 | 3 | 77,31 | |
| 3 | 77,31 | |||
| 3 | 77,31 | |||
| 03.04.2025 | 19:51:02,209 | 1 | 77,55 | |
| 1 | 77,55 | |||
| 1 | 77,55 | |||
| 03.04.2025 | 19:49:57,196 | 26 | 77,61 | |
| 6 | 77,61 | |||
| 26 | 77,61 | |||
| 20 | 77,61 | |||
| 03.04.2025 | 19:48:19,052 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 03.04.2025 | 19:48:12,878 | 100 | 77,38 | |
| 100 | 77,38 | |||
| 100 | 77,38 | |||
| 03.04.2025 | 19:47:42,582 | 1 | 77,66 | |
| 1 | 77,66 | |||
| 1 | 77,66 | |||
| 03.04.2025 | 19:47:34,833 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 03.04.2025 | 19:47:12,490 | 3 | 77,47 | |
| 3 | 77,47 | |||
| 3 | 77,47 | |||
| 03.04.2025 | 19:46:47,531 | 1 | 77,69 | |
| 1 | 77,69 | |||
| 1 | 77,69 | |||
| 03.04.2025 | 19:46:36,279 | 318 | 77,47 | |
| 318 | 77,47 | |||
| 318 | 77,47 | |||
| 03.04.2025 | 19:46:35,284 | 240 | 77,47 | |
| 240 | 77,47 | |||
| 240 | 77,47 | |||
| 03.04.2025 | 19:45:46,844 | 3 | 77,67 | |
| 3 | 77,67 | |||
| 3 | 77,67 | |||
| 03.04.2025 | 19:45:07,580 | 1 | 77,46 | |
| 1 | 77,46 | |||
| 1 | 77,46 | |||
| 03.04.2025 | 19:43:12,025 | 2 | 77,57 | |
| 2 | 77,57 | |||
| 2 | 77,57 | |||
| 03.04.2025 | 19:41:49,288 | 2 | 77,63 | |
| 2 | 77,63 | |||
| 2 | 77,63 | |||
| 03.04.2025 | 19:41:43,653 | 1 | 77,61 | |
| 1 | 77,61 | |||
| 1 | 77,61 | |||
| 03.04.2025 | 19:41:42,853 | 3 | 77,39 | |
| 3 | 77,39 | |||
| 3 | 77,39 | |||
| 03.04.2025 | 19:41:34,596 | 4 | 77,61 | |
| 4 | 77,61 | |||
| 4 | 77,61 | |||
| 03.04.2025 | 19:41:34,297 | 2 | 77,61 | |
| 2 | 77,61 | |||
| 2 | 77,61 | |||
| 03.04.2025 | 19:41:14,557 | 4 | 77,57 | |
| 4 | 77,57 | |||
| 4 | 77,57 | |||
| 03.04.2025 | 19:40:29,156 | 3 | 77,61 | |
| 3 | 77,61 | |||
| 3 | 77,61 | |||
| 03.04.2025 | 19:39:26,135 | 40 | 77,40 | |
| 40 | 77,40 | |||
| 40 | 77,40 | |||
| 03.04.2025 | 19:39:13,924 | 1 | 77,64 | |
| 1 | 77,64 | |||
| 1 | 77,64 | |||
| 03.04.2025 | 19:38:09,285 | 1 | 77,61 | |
| 1 | 77,61 | |||
| 1 | 77,61 | |||
| 03.04.2025 | 19:35:46,946 | 3 | 77,56 | |
| 3 | 77,56 | |||
| 3 | 77,56 | |||
| 03.04.2025 | 19:35:42,220 | 3 | 77,33 | |
| 3 | 77,33 | |||
| 3 | 77,33 | |||
| 03.04.2025 | 19:35:23,204 | 1 | 77,56 | |
| 1 | 77,56 | |||
| 1 | 77,56 | |||
| 03.04.2025 | 19:34:59,332 | 175 | 77,27 | |
| 175 | 77,27 | |||
| 175 | 77,27 | |||
| 03.04.2025 | 19:34:33,374 | 2 | 77,48 | |
| 2 | 77,48 | |||
| 2 | 77,48 | |||
| 03.04.2025 | 19:34:19,385 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 03.04.2025 | 19:32:56,805 | 10 | 77,38 | |
| 10 | 77,38 | |||
| 10 | 77,38 | |||
| 03.04.2025 | 19:30:48,298 | 2 | 77,42 | |
| 2 | 77,42 | |||
| 2 | 77,42 | |||
| 03.04.2025 | 19:30:38,018 | 55 | 77,22 | |
| 55 | 77,22 | |||
| 55 | 77,22 | |||
| 03.04.2025 | 19:30:34,396 | 85 | 77,23 | |
| 85 | 77,23 | |||
| 85 | 77,23 | |||
| 03.04.2025 | 19:30:12,349 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 03.04.2025 | 19:29:47,961 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 03.04.2025 | 19:29:41,930 | 1 | 77,48 | |
| 1 | 77,48 | |||
| 1 | 77,48 | |||
| 03.04.2025 | 19:29:32,770 | 2 | 77,23 | |
| 2 | 77,23 | |||
| 2 | 77,23 | |||
| 03.04.2025 | 19:29:21,787 | 3 | 77,45 | |
| 3 | 77,45 | |||
| 3 | 77,45 | |||
| 03.04.2025 | 19:29:18,964 | 7 | 77,44 | |
| 7 | 77,44 | |||
| 7 | 77,44 | |||
| 03.04.2025 | 19:29:13,834 | 2 | 77,21 | |
| 2 | 77,21 | |||
| 2 | 77,21 | |||
| 03.04.2025 | 19:29:12,235 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 03.04.2025 | 19:28:59,738 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 03.04.2025 | 19:28:51,891 | 90 | 77,21 | |
| 90 | 77,21 | |||
| 90 | 77,21 | |||
| 03.04.2025 | 19:28:22,981 | 10 | 77,44 | |
| 10 | 77,44 | |||
| 10 | 77,44 | |||
| 03.04.2025 | 19:26:01,824 | 119 | 77,29 | |
| 119 | 77,29 | |||
| 119 | 77,29 | |||
| 03.04.2025 | 19:25:21,635 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 03.04.2025 | 19:25:10,129 | 13 | 77,48 | |
| 13 | 77,48 | |||
| 13 | 77,48 | |||
| 03.04.2025 | 19:25:09,427 | 2 | 77,48 | |
| 2 | 77,48 | |||
| 2 | 77,48 | |||
| 03.04.2025 | 19:24:53,648 | 36 | 77,23 | |
| 36 | 77,23 | |||
| 36 | 77,23 | |||
| 03.04.2025 | 19:24:21,546 | 36 | 77,19 | |
| 36 | 77,19 | |||
| 36 | 77,19 | |||
| 03.04.2025 | 19:24:01,691 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 03.04.2025 | 19:23:52,893 | 600 | 77,17 | |
| 600 | 77,17 | |||
| 600 | 77,17 | |||
| 03.04.2025 | 19:22:42,672 | 1 | 77,40 | |
| 1 | 77,40 | |||
| 1 | 77,40 | |||
| 03.04.2025 | 19:22:12,077 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 03.04.2025 | 19:22:05,337 | 2 | 77,43 | |
| 2 | 77,43 | |||
| 2 | 77,43 | |||
| 03.04.2025 | 19:22:01,065 | 26 | 77,42 | |
| 26 | 77,42 | |||
| 26 | 77,42 | |||
| 03.04.2025 | 19:21:58,187 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 03.04.2025 | 19:20:06,575 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 03.04.2025 | 19:17:48,777 | 7 | 77,33 | |
| 7 | 77,33 | |||
| 7 | 77,33 | |||
| 03.04.2025 | 19:16:12,047 | 2 | 77,65 | |
| 2 | 77,65 | |||
| 2 | 77,65 | |||
| 03.04.2025 | 19:15:20,658 | 3 | 77,62 | |
| 3 | 77,62 | |||
| 3 | 77,62 | |||
| 03.04.2025 | 19:15:13,279 | 3 | 77,41 | |
| 3 | 77,41 | |||
| 3 | 77,41 | |||
| 03.04.2025 | 19:14:55,050 | 3 | 77,64 | |
| 3 | 77,64 | |||
| 3 | 77,64 | |||
| 03.04.2025 | 19:14:41,074 | 2 | 77,64 | |
| 2 | 77,64 | |||
| 2 | 77,64 | |||
| 03.04.2025 | 19:14:28,678 | 5 | 77,64 | |
| 5 | 77,64 | |||
| 5 | 77,64 | |||
| 03.04.2025 | 19:14:20,658 | 10 | 77,63 | |
| 10 | 77,63 | |||
| 10 | 77,63 | |||
| 03.04.2025 | 19:13:57,594 | 3 | 77,71 | |
| 3 | 77,71 | |||
| 3 | 77,71 | |||
| 03.04.2025 | 19:13:42,655 | 3 | 77,69 | |
| 3 | 77,69 | |||
| 3 | 77,69 | |||
| 03.04.2025 | 19:12:39,866 | 20 | 77,64 | |
| 20 | 77,64 | |||
| 20 | 77,64 | |||
| 03.04.2025 | 19:12:38,086 | 1 | 77,64 | |
| 1 | 77,64 | |||
| 1 | 77,64 | |||
| 03.04.2025 | 19:12:37,508 | 17 | 77,43 | |
| 17 | 77,43 | |||
| 17 | 77,43 | |||
| 03.04.2025 | 19:12:01,129 | 1 | 77,65 | |
| 1 | 77,65 | |||
| 1 | 77,65 | |||
| 03.04.2025 | 19:11:48,201 | 20 | 77,65 | |
| 20 | 77,65 | |||
| 20 | 77,65 | |||
| 03.04.2025 | 19:11:43,925 | 8 | 77,67 | |
| 8 | 77,67 | |||
| 8 | 77,67 | |||
| 03.04.2025 | 19:10:45,260 | 5 | 77,57 | |
| 5 | 77,57 | |||
| 5 | 77,57 | |||
| 03.04.2025 | 19:10:35,093 | 2 | 77,60 | |
| 2 | 77,60 | |||
| 2 | 77,60 | |||
| 03.04.2025 | 19:10:33,177 | 2 | 77,37 | |
| 2 | 77,37 | |||
| 2 | 77,37 | |||
| 03.04.2025 | 19:10:24,418 | 7 | 77,57 | |
| 7 | 77,57 | |||
| 7 | 77,57 | |||
| 03.04.2025 | 19:09:30,173 | 2 | 77,38 | |
| 2 | 77,38 | |||
| 2 | 77,38 | |||
| 03.04.2025 | 19:08:52,449 | 6 | 77,61 | |
| 6 | 77,61 | |||
| 6 | 77,61 | |||
| 03.04.2025 | 19:08:13,006 | 1 | 77,74 | |
| 1 | 77,74 | |||
| 1 | 77,74 | |||
| 03.04.2025 | 19:07:48,458 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 03.04.2025 | 19:04:42,587 | 1 | 77,59 | |
| 1 | 77,59 | |||
| 1 | 77,59 | |||
| 03.04.2025 | 19:04:18,715 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 03.04.2025 | 19:02:28,308 | 23 | 77,35 | |
| 23 | 77,35 | |||
| 23 | 77,35 | |||
| 03.04.2025 | 19:01:44,205 | 7 | 77,61 | |
| 7 | 77,61 | |||
| 7 | 77,61 | |||
| 03.04.2025 | 19:01:43,632 | 15 | 77,61 | |
| 15 | 77,61 | |||
| 15 | 77,61 | |||
| 03.04.2025 | 19:01:41,177 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 03.04.2025 | 19:00:43,503 | 1 | 77,64 | |
| 1 | 77,64 | |||
| 1 | 77,64 | |||
| 03.04.2025 | 19:00:19,651 | 1 | 77,36 | |
| 1 | 77,36 | |||
| 1 | 77,36 | |||
| 03.04.2025 | 18:59:59,924 | 2 | 77,55 | |
| 2 | 77,55 | |||
| 2 | 77,55 | |||
| 03.04.2025 | 18:59:57,915 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 03.04.2025 | 18:59:47,850 | 1 | 77,57 | |
| 1 | 77,57 | |||
| 1 | 77,57 | |||
| 03.04.2025 | 18:59:27,520 | 4 | 77,55 | |
| 4 | 77,55 | |||
| 4 | 77,55 | |||
| 03.04.2025 | 18:59:20,586 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 03.04.2025 | 18:58:10,107 | 2 | 77,29 | |
| 2 | 77,29 | |||
| 2 | 77,29 | |||
| 03.04.2025 | 18:56:56,446 | 1 | 77,57 | |
| 1 | 77,57 | |||
| 1 | 77,57 | |||
| 03.04.2025 | 18:55:43,076 | 4 | 77,49 | |
| 4 | 77,49 | |||
| 4 | 77,49 | |||
| 03.04.2025 | 18:55:15,986 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 03.04.2025 | 18:55:12,575 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 03.04.2025 | 18:55:01,898 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 03.04.2025 | 18:54:42,281 | 3 | 77,31 | |
| 3 | 77,31 | |||
| 3 | 77,31 | |||
| 03.04.2025 | 18:54:22,565 | 40 | 77,55 | |
| 40 | 77,55 | |||
| 40 | 77,55 | |||
| 03.04.2025 | 18:54:20,958 | 11 | 77,54 | |
| 11 | 77,54 | |||
| 11 | 77,54 | |||
| 03.04.2025 | 18:53:40,236 | 65 | 77,58 | |
| 65 | 77,58 | |||
| 65 | 77,58 | |||
| 03.04.2025 | 18:53:08,616 | 1 | 77,63 | |
| 1 | 77,63 | |||
| 1 | 77,63 | |||
| 03.04.2025 | 18:52:16,689 | 1 | 77,64 | |
| 1 | 77,64 | |||
| 1 | 77,64 | |||
| 03.04.2025 | 18:51:42,959 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 03.04.2025 | 18:51:35,915 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 03.04.2025 | 18:51:12,662 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 03.04.2025 | 18:50:56,755 | 3 | 77,40 | |
| 3 | 77,40 | |||
| 3 | 77,40 | |||
| 03.04.2025 | 18:50:45,785 | 3 | 77,63 | |
| 3 | 77,63 | |||
| 3 | 77,63 | |||
| 03.04.2025 | 18:50:14,575 | 3 | 77,78 | |
| 3 | 77,78 | |||
| 3 | 77,78 | |||
| 03.04.2025 | 18:50:12,366 | 1 | 77,78 | |
| 1 | 77,78 | |||
| 1 | 77,78 | |||
| 03.04.2025 | 18:50:06,625 | 1 | 77,53 | |
| 1 | 77,53 | |||
| 1 | 77,53 | |||
| 03.04.2025 | 18:49:23,349 | 1 | 77,55 | |
| 1 | 77,55 | |||
| 1 | 77,55 | |||
| 03.04.2025 | 18:49:17,011 | 1 | 77,76 | |
| 1 | 77,76 | |||
| 1 | 77,76 | |||
| 03.04.2025 | 18:48:38,263 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 03.04.2025 | 18:48:11,079 | 2 | 77,66 | |
| 2 | 77,66 | |||
| 2 | 77,66 | |||
| 03.04.2025 | 18:47:42,503 | 1 | 77,70 | |
| 1 | 77,70 | |||
| 1 | 77,70 | |||
| 03.04.2025 | 18:47:14,124 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 03.04.2025 | 18:46:03,179 | 13 | 77,69 | |
| 13 | 77,69 | |||
| 13 | 77,69 | |||
| 03.04.2025 | 18:45:41,938 | 4 | 77,47 | |
| 4 | 77,47 | |||
| 4 | 77,47 | |||
| 03.04.2025 | 18:45:27,443 | 1 | 77,72 | |
| 1 | 77,72 | |||
| 1 | 77,72 | |||
| 03.04.2025 | 18:45:12,259 | 1 | 77,69 | |
| 1 | 77,69 | |||
| 1 | 77,69 | |||
| 03.04.2025 | 18:45:10,542 | 2 | 77,67 | |
| 2 | 77,67 | |||
| 2 | 77,67 | |||
| 03.04.2025 | 18:44:32,660 | 40 | 77,75 | |
| 40 | 77,75 | |||
| 40 | 77,75 | |||
| 03.04.2025 | 18:44:06,035 | 11 | 77,63 | |
| 11 | 77,63 | |||
| 11 | 77,63 | |||
| 03.04.2025 | 18:43:58,492 | 6 | 77,88 | |
| 6 | 77,88 | |||
| 6 | 77,88 | |||
| 03.04.2025 | 18:42:36,249 | 3 | 77,85 | |
| 3 | 77,85 | |||
| 3 | 77,85 | |||
| 03.04.2025 | 18:42:21,046 | 3 | 77,83 | |
| 3 | 77,83 | |||
| 3 | 77,83 | |||
| 03.04.2025 | 18:42:01,822 | 5 | 77,58 | |
| 5 | 77,58 | |||
| 5 | 77,58 | |||
| 03.04.2025 | 18:41:31,832 | 1 | 77,81 | |
| 1 | 77,81 | |||
| 1 | 77,81 | |||
| 03.04.2025 | 18:40:16,354 | 13 | 77,70 | |
| 13 | 77,70 | |||
| 13 | 77,70 | |||
| 03.04.2025 | 18:39:47,934 | 20 | 77,44 | |
| 20 | 77,44 | |||
| 20 | 77,44 | |||
| 03.04.2025 | 18:39:41,731 | 7 | 77,68 | |
| 7 | 77,68 | |||
| 7 | 77,68 | |||
| 03.04.2025 | 18:37:58,863 | 2 | 77,70 | |
| 2 | 77,70 | |||
| 2 | 77,70 | |||
| 03.04.2025 | 18:37:34,001 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 03.04.2025 | 18:37:20,311 | 1 | 77,67 | |
| 1 | 77,67 | |||
| 1 | 77,67 | |||
| 03.04.2025 | 18:36:51,622 | 12 | 77,66 | |
| 12 | 77,66 | |||
| 12 | 77,66 | |||
| 03.04.2025 | 18:36:51,519 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 03.04.2025 | 18:36:51,421 | 3 | 77,43 | |
| 3 | 77,43 | |||
| 3 | 77,43 | |||
| 03.04.2025 | 18:36:47,700 | 6 | 77,44 | |
| 6 | 77,44 | |||
| 6 | 77,44 | |||
| 03.04.2025 | 18:36:40,451 | 8 | 77,44 | |
| 8 | 77,44 | |||
| 8 | 77,44 | |||
| 03.04.2025 | 18:32:55,675 | 2 | 77,81 | |
| 2 | 77,81 | |||
| 2 | 77,81 | |||
| 03.04.2025 | 18:32:12,219 | 100 | 77,78 | |
| 100 | 77,78 | |||
| 100 | 77,78 | |||
| 03.04.2025 | 18:30:57,129 | 27 | 77,59 | |
| 27 | 77,59 | |||
| 27 | 77,59 | |||
| 03.04.2025 | 18:29:51,709 | 1 | 77,69 | |
| 1 | 77,69 | |||
| 1 | 77,69 | |||
| 03.04.2025 | 18:29:26,534 | 100 | 77,91 | |
| 100 | 77,91 | |||
| 100 | 77,91 | |||
| 03.04.2025 | 18:29:26,441 | 1 | 77,91 | |
| 1 | 77,91 | |||
| 1 | 77,91 | |||
| 03.04.2025 | 18:29:02,073 | 15 | 77,86 | |
| 15 | 77,86 | |||
| 15 | 77,86 | |||
| 03.04.2025 | 18:27:53,842 | 1 | 77,79 | |
| 1 | 77,79 | |||
| 1 | 77,79 | |||
| 03.04.2025 | 18:27:42,473 | 1 | 77,77 | |
| 1 | 77,77 | |||
| 1 | 77,77 | |||
| 03.04.2025 | 18:27:35,334 | 6 | 77,54 | |
| 6 | 77,54 | |||
| 6 | 77,54 | |||
| 03.04.2025 | 18:27:31,407 | 6 | 77,56 | |
| 6 | 77,56 | |||
| 6 | 77,56 | |||
| 03.04.2025 | 18:27:14,541 | 7 | 77,73 | |
| 7 | 77,73 | |||
| 7 | 77,73 | |||
| 03.04.2025 | 18:27:03,023 | 5 | 77,73 | |
| 5 | 77,73 | |||
| 5 | 77,73 | |||
| 03.04.2025 | 18:26:58,292 | 463 | 77,52 | |
| 463 | 77,52 | |||
| 463 | 77,52 | |||
| 03.04.2025 | 18:26:53,769 | 6 | 77,75 | |
| 6 | 77,75 | |||
| 6 | 77,75 | |||
| 03.04.2025 | 18:26:12,712 | 3 | 77,51 | |
| 3 | 77,51 | |||
| 3 | 77,51 | |||
| 03.04.2025 | 18:26:11,615 | 1 | 77,74 | |
| 1 | 77,74 | |||
| 1 | 77,74 | |||
| 03.04.2025 | 18:26:00,332 | 1 | 77,76 | |
| 1 | 77,76 | |||
| 1 | 77,76 | |||
| 03.04.2025 | 18:25:51,677 | 2 | 77,78 | |
| 2 | 77,78 | |||
| 2 | 77,78 | |||
| 03.04.2025 | 18:25:31,314 | 300 | 77,78 | |
| 300 | 77,78 | |||
| 300 | 77,78 | |||
| 03.04.2025 | 18:24:35,196 | 1 | 77,85 | |
| 1 | 77,85 | |||
| 1 | 77,85 | |||
| 03.04.2025 | 18:24:00,177 | 8 | 77,85 | |
| 8 | 77,85 | |||
| 8 | 77,85 | |||
| 03.04.2025 | 18:23:50,007 | 1 | 77,87 | |
| 1 | 77,87 | |||
| 1 | 77,87 | |||
| 03.04.2025 | 18:23:49,003 | 13 | 77,87 | |
| 13 | 77,87 | |||
| 13 | 77,87 | |||
| 03.04.2025 | 18:23:06,019 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 03.04.2025 | 18:23:03,397 | 2 | 77,87 | |
| 2 | 77,87 | |||
| 2 | 77,87 | |||
| 03.04.2025 | 18:22:57,064 | 1 | 77,63 | |
| 1 | 77,63 | |||
| 1 | 77,63 | |||
| 03.04.2025 | 18:22:56,755 | 7 | 77,86 | |
| 7 | 77,86 | |||
| 7 | 77,86 | |||
| 03.04.2025 | 18:22:46,997 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 03.04.2025 | 18:22:12,762 | 3 | 77,61 | |
| 3 | 77,61 | |||
| 3 | 77,61 | |||
| 03.04.2025 | 18:21:59,573 | 1 | 77,80 | |
| 1 | 77,80 | |||
| 1 | 77,80 | |||
| 03.04.2025 | 18:21:57,357 | 2 | 77,81 | |
| 2 | 77,81 | |||
| 2 | 77,81 | |||
| 03.04.2025 | 18:21:46,383 | 1 | 77,81 | |
| 1 | 77,81 | |||
| 1 | 77,81 | |||
| 03.04.2025 | 18:21:23,123 | 1 | 77,84 | |
| 1 | 77,84 | |||
| 1 | 77,84 | |||
| 03.04.2025 | 18:21:12,645 | 1 | 77,79 | |
| 1 | 77,79 | |||
| 1 | 77,79 | |||
| 03.04.2025 | 18:21:08,527 | 2 | 77,56 | |
| 2 | 77,56 | |||
| 2 | 77,56 | |||
| 03.04.2025 | 18:20:51,211 | 1 | 77,53 | |
| 1 | 77,53 | |||
| 1 | 77,53 | |||
| 03.04.2025 | 18:20:12,349 | 3 | 77,52 | |
| 3 | 77,52 | |||
| 3 | 77,52 | |||
| 03.04.2025 | 18:20:11,636 | 1 | 77,75 | |
| 1 | 77,75 | |||
| 1 | 77,75 | |||
| 03.04.2025 | 18:20:02,977 | 1 | 77,78 | |
| 1 | 77,78 | |||
| 1 | 77,78 | |||
| 03.04.2025 | 18:19:26,754 | 2 | 77,77 | |
| 2 | 77,77 | |||
| 2 | 77,77 | |||
| 03.04.2025 | 18:18:44,595 | 40 | 77,50 | |
| 40 | 77,50 | |||
| 40 | 77,50 | |||
| 03.04.2025 | 18:18:06,458 | 1 | 77,73 | |
| 1 | 77,73 | |||
| 1 | 77,73 | |||
| 03.04.2025 | 18:17:30,029 | 1 | 77,71 | |
| 1 | 77,71 | |||
| 1 | 77,71 | |||
| 03.04.2025 | 18:17:00,633 | 10 | 77,75 | |
| 10 | 77,75 | |||
| 10 | 77,75 | |||
| 03.04.2025 | 18:16:12,334 | 1 | 77,72 | |
| 1 | 77,72 | |||
| 1 | 77,72 | |||
| 03.04.2025 | 18:16:04,173 | 2 | 77,47 | |
| 2 | 77,47 | |||
| 2 | 77,47 | |||
| 03.04.2025 | 18:15:41,937 | 3 | 77,47 | |
| 3 | 77,47 | |||
| 3 | 77,47 | |||
| 03.04.2025 | 18:15:21,912 | 2 | 77,71 | |
| 2 | 77,71 | |||
| 2 | 77,71 | |||
| 03.04.2025 | 18:15:12,656 | 5 | 77,71 | |
| 5 | 77,71 | |||
| 5 | 77,71 | |||
| 03.04.2025 | 18:15:02,325 | 20 | 77,72 | |
| 20 | 77,72 | |||
| 20 | 77,72 | |||
| 03.04.2025 | 18:14:55,945 | 6 | 77,72 | |
| 6 | 77,72 | |||
| 6 | 77,72 | |||
| 03.04.2025 | 18:14:13,949 | 351 | 77,50 | |
| 351 | 77,50 | |||
| 351 | 77,50 | |||
| 03.04.2025 | 18:13:24,028 | 1 | 77,71 | |
| 1 | 77,71 | |||
| 1 | 77,71 | |||
| 03.04.2025 | 18:12:08,980 | 24 | 77,49 | |
| 24 | 77,49 | |||
| 24 | 77,49 | |||
| 03.04.2025 | 18:11:27,786 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 03.04.2025 | 18:11:11,088 | 15 | 77,59 | |
| 15 | 77,59 | |||
| 15 | 77,59 | |||
| 03.04.2025 | 18:10:28,295 | 4 | 77,50 | |
| 4 | 77,50 | |||
| 4 | 77,50 | |||
| 03.04.2025 | 18:10:09,579 | 12 | 77,52 | |
| 12 | 77,52 | |||
| 12 | 77,52 | |||
| 03.04.2025 | 18:09:34,371 | 2 | 77,55 | |
| 2 | 77,55 | |||
| 2 | 77,55 | |||
| 03.04.2025 | 18:09:22,690 | 1 | 77,58 | |
| 1 | 77,58 | |||
| 1 | 77,58 | |||
| 03.04.2025 | 18:09:17,553 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 03.04.2025 | 18:09:17,364 | 1 | 77,35 | |
| 1 | 77,35 | |||
| 1 | 77,35 | |||
| 03.04.2025 | 18:08:00,041 | 116 | 77,58 | |
| 116 | 77,58 | |||
| 116 | 77,58 | |||
| 03.04.2025 | 18:07:35,005 | 14 | 77,55 | |
| 14 | 77,55 | |||
| 14 | 77,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:48:50
Letzte Aktualisierung:
03.04.2025 @ 20:48:50