Rheinmetall AG
- Information
- Last
- Buy
- Sell
8257
5233
1319.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/03/2025 | 20:48:36.057 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 20:48:31.534 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:48:26.024 | 8 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 8 | 1 321.50 | |||
| 24/03/2025 | 20:48:21.770 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 20:47:37.894 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 24/03/2025 | 20:46:59.206 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 24/03/2025 | 20:46:45.353 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 20:46:31.919 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 20:46:26.884 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 20:46:09.805 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 24/03/2025 | 20:46:05.418 | 3 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:46:03.408 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 24/03/2025 | 20:45:36.851 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:45:06.359 | 23 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 23 | 1 319.50 | |||
| 24/03/2025 | 20:44:53.660 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:44:23.853 | 5 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 24/03/2025 | 20:44:06.085 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 20:44:01.759 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:43:54.412 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:43:30.338 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:42:42.122 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:42:40.508 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:42:23.354 | 19 | 1 321.50 | |
| 19 | 1 321.50 | |||
| 19 | 1 321.50 | |||
| 24/03/2025 | 20:42:04.731 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:41:53.224 | 11 | 1 321.50 | |
| 11 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 24/03/2025 | 20:41:37.164 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 24/03/2025 | 20:41:20.986 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 24/03/2025 | 20:41:19.150 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:41:13.211 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:41:12.001 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:40:31.693 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 24/03/2025 | 20:40:09.797 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:39:43.552 | 7 | 1 320.00 | |
| 7 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 24/03/2025 | 20:39:39.190 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:39:31.939 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:39:31.148 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:39:13.745 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 24/03/2025 | 20:39:07.783 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 20:39:06.385 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:38:45.639 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:38:36.271 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:38:31.943 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:38:12.832 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:38:12.722 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:37:51.277 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:37:40.186 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 24/03/2025 | 20:37:23.814 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:37:17.763 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:37:16.859 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:36:49.461 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 24/03/2025 | 20:36:06.204 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:35:59.970 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:35:36.008 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:35:35.834 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:35:35.711 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:35:33.975 | 30 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 24/03/2025 | 20:35:27.959 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:35:18.493 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:35:05.921 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:34:45.781 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:34:14.879 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:34:05.829 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:34:02.514 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 24/03/2025 | 20:34:00.796 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:33:52.211 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:33:36.032 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:33:32.414 | 4 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 24/03/2025 | 20:33:26.173 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:33:11.804 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:33:10.214 | 8 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 24/03/2025 | 20:33:01.932 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 24/03/2025 | 20:32:36.338 | 5 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 20:32:34.288 | 25 | 1 318.50 | |
| 21 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 25 | 1 318.50 | |||
| 24/03/2025 | 20:32:03.309 | 77 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 74 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 24/03/2025 | 20:31:49.950 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 24/03/2025 | 20:31:49.551 | 15 | 1 317.00 | |
| 15 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 24/03/2025 | 20:31:46.162 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 20:30:36.812 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:30:02.266 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:29:40.117 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:29:38.725 | 7 | 1 318.50 | |
| 7 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 24/03/2025 | 20:29:37.953 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 20:29:35.688 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 20:29:33.485 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:29:07.168 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 24/03/2025 | 20:29:06.804 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:28:56.138 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:27:28.474 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:27:27.174 | 14 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 14 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 24/03/2025 | 20:27:03.259 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 24/03/2025 | 20:27:01.505 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:26:54.756 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:26:27.608 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 20:26:20.531 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:26:13.779 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 24/03/2025 | 20:26:06.743 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 20:25:54.573 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:25:44.497 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:25:39.158 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:25:27.756 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 24/03/2025 | 20:24:37.859 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 20:24:36.365 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:24:30.329 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:24:28.609 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:24:21.997 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:24:08.019 | 25 | 1 318.00 | |
| 25 | 1 318.00 | |||
| 25 | 1 318.00 | |||
| 24/03/2025 | 20:24:05.338 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 20:23:51.177 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 20:23:35.862 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 24/03/2025 | 20:23:21.891 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 20:23:20.763 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:22:56.028 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:22:29.757 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 20:22:29.145 | 5 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 20:22:26.905 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 24/03/2025 | 20:22:18.395 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 24/03/2025 | 20:21:57.603 | 2 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:20:38.416 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:20:03.644 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:19:58.934 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:19:54.094 | 10 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 9 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 24/03/2025 | 20:19:29.652 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:19:27.840 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 24/03/2025 | 20:18:52.470 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 24/03/2025 | 20:18:17.787 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 24/03/2025 | 20:17:59.853 | 20 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 17 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 24/03/2025 | 20:17:38.345 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:17:05.910 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 20:16:58.361 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:16:49.534 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 20:16:34.100 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:16:31.380 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:16:15.876 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:16:04.957 | 2 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 20:15:56.231 | 5 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:14:44.417 | 4 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 24/03/2025 | 20:14:32.467 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:14:32.100 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 20:14:18.915 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 24/03/2025 | 20:14:05.898 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:13:59.253 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:13:49.184 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:13:36.825 | 25 | 1 318.00 | |
| 24 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 25 | 1 318.00 | |||
| 24/03/2025 | 20:13:33.157 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 20:13:29.944 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 20:13:25.066 | 9 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 8 | 1 317.50 | |||
| 9 | 1 317.50 | |||
| 24/03/2025 | 20:13:15.245 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:13:12.223 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:13:06.178 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:13:05.104 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:12:35.858 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 20:12:34.742 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 24/03/2025 | 20:12:08.015 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:11:41.620 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 20:11:36.570 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:11:26.704 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 20:11:08.370 | 7 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 24/03/2025 | 20:11:06.177 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:11:02.050 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 20:10:46.557 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:10:46.130 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:10:27.570 | 60 | 1 318.00 | |
| 50 | 1 318.00 | |||
| 60 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 24/03/2025 | 20:10:22.079 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 20:10:15.112 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:10:11.716 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 20:10:06.540 | 39 | 1 317.00 | |
| 39 | 1 317.00 | |||
| 39 | 1 317.00 | |||
| 24/03/2025 | 20:10:03.591 | 34 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 34 | 1 316.50 | |||
| 25 | 1 316.50 | |||
| 24/03/2025 | 20:09:57.553 | 30 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 24/03/2025 | 20:09:50.571 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 20:09:49.153 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:09:41.255 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 20:09:31.335 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:09:03.563 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:08:35.104 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:08:14.108 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:07:41.113 | 3 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:07:21.992 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:07:06.011 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 20:06:58.204 | 2 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 20:06:51.116 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:06:43.563 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:06:39.133 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:06:36.217 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 20:06:26.964 | 3 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:04:43.253 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 20:04:37.720 | 4 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:04:36.666 | 20 | 1 316.50 | |
| 18 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:04:30.236 | 3 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 20:04:22.723 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 24/03/2025 | 20:04:12.253 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 20:03:58.589 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:03:49.835 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:03:36.497 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 24/03/2025 | 20:03:26.795 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:03:25.779 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:02:50.843 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 24/03/2025 | 20:02:37.149 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 20:02:30.178 | 12 | 1 316.50 | |
| 12 | 1 316.50 | |||
| 12 | 1 316.50 | |||
| 24/03/2025 | 20:01:49.179 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:01:44.927 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:01:40.363 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:01:07.144 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 20:00:52.242 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:00:24.155 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:59:45.083 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:59:23.433 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:59:15.486 | 6 | 1 316.50 | |
| 6 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 24/03/2025 | 19:59:10.736 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 19:59:08.740 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:59:07.029 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:58:48.002 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:58:42.458 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:58:36.117 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:58:18.006 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:58:08.938 | 20 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:57:36.224 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:57:32.544 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:57:05.131 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:56:34.725 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:56:31.394 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:55:55.353 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:55:44.462 | 25 | 1 316.50 | |
| 25 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 19 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:55:37.135 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:55:23.267 | 10 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 19:55:11.560 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:55:11.006 | 7 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 7 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 19:55:07.133 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 19:54:54.951 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:54:29.133 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:54:07.763 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:54:06.151 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:53:50.850 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:49.647 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:37.166 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:29.787 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:53:28.405 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:53:12.504 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:06.871 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:53:01.434 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:52:53.888 | 10 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 19:52:17.186 | 96 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25 | 1 314.50 | |||
| 16 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 96 | 1 314.50 | |||
| 16 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 19:52:06.640 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:51:56.266 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:51:52.848 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:51:50.257 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:51:17.642 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 19:51:14.730 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:50:58.967 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:50:53.029 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:50:46.486 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:50:35.913 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:50:14.154 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:50:06.518 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:49:44.610 | 17 | 1 316.50 | |
| 13 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 17 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:49:29.526 | 4 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:49:21.842 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:49:01.692 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:48:57.056 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:48:49.909 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:48:38.330 | 6 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:48:24.619 | 23 | 1 316.50 | |
| 9 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 23 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 19:47:52.006 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:47:12.315 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:47:02.440 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:46:39.581 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:46:29.022 | 5 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 24/03/2025 | 19:45:43.677 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:45:36.530 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:45:36.029 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:45:24.649 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 19:45:10.851 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:45:10.447 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:45:05.109 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:44:21.816 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:44:06.522 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:44:06.321 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 19:44:02.150 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 19:43:37.721 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:43:36.818 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:42:57.816 | 15 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 24/03/2025 | 19:42:27.936 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:42:18.507 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:41:41.131 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 19:41:29.188 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:40:55.086 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 19:40:36.687 | 13 | 1 315.50 | |
| 13 | 1 315.50 | |||
| 13 | 1 315.50 | |||
| 24/03/2025 | 19:40:26.856 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:39:54.376 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 19:39:38.827 | 5 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:39:14.147 | 7 | 1 316.50 | |
| 7 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 24/03/2025 | 19:39:06.413 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:39:03.256 | 20 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 19:38:37.203 | 2 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:38:36.014 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:38:23.686 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 19:37:58.570 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 19:37:49.060 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:37:46.579 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 19:37:44.563 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 19:37:36.797 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 319.50
Ask: 1 321.50
Turnover: 104 851 TEUR -
Tesla Inc.
Bid: 256.40 / Ask: 256.60
Turnover: 49 412 TEUR -
Nvidia Corp.
Bid: 112.84 / Ask: 112.92
Turnover: 40 724 TEUR -
BYD Co. Ltd.
Bid: 49.28 / Ask: 49.52
Turnover: 32 470 TEUR -
Deutsche Bank AG
Bid: 22.925 / Ask: 22.965
Turnover: 25 824 TEUR
Realtime Quotes
Last Update:
24/03/2025 @ 20:48:36
Last Update:
24/03/2025 @ 20:48:36