Tradegate Exchange

RENK Group AG

3254

2283

43,355

Date	Heure	Volume	Volume de transactions	Cours
28/03/2025	18:09:48,591	182		43,355
			182	43,355
			182	43,355
28/03/2025	18:09:31,893	200		43,355
			22	43,355
			22	43,355
			116	43,355
			20	43,355
			20	43,355
			200	43,355
28/03/2025	18:09:25,371	45		43,16
			25	43,16
			45	43,16
			20	43,16
28/03/2025	18:09:02,575	50		43,16
			22	43,16
			28	43,16
			50	43,16
28/03/2025	18:08:14,927	810		43,25
			50	43,25
			760	43,25
			810	43,25
28/03/2025	18:07:52,885	250		43,255
			250	43,255
			250	43,255
28/03/2025	18:07:50,578	6		43,255
			6	43,255
			6	43,255
28/03/2025	18:07:50,479	294		43,255
			294	43,255
			250	43,255
			22	43,255
			22	43,255
28/03/2025	18:07:43,589	25		43,355
			20	43,355
			25	43,355
			5	43,355
28/03/2025	18:07:25,823	100		43,255
			22	43,255
			18	43,255
			100	43,255
			20	43,255
			20	43,255
			20	43,255
28/03/2025	18:07:21,497	100		43,355
			100	43,355
			100	43,355
28/03/2025	18:06:23,909	25		43,355
			3	43,355
			22	43,355
			25	43,355
28/03/2025	18:05:30,633	50		43,355
			20	43,355
			50	43,355
			20	43,355
			10	43,355
28/03/2025	18:05:05,076	5		43,355
			5	43,355
			5	43,355
28/03/2025	18:04:54,428	55		43,255
			55	43,255
			55	43,255
28/03/2025	18:04:45,961	50		43,355
			6	43,355
			50	43,355
			12	43,355
			20	43,355
			12	43,355
28/03/2025	18:04:16,972	200		43,255
			20	43,255
			20	43,255
			20	43,255
			200	43,255
			140	43,255
28/03/2025	18:02:00,096	70		43,255
			70	43,255
			70	43,255
28/03/2025	18:01:51,602	190		43,25
			60	43,25
			190	43,25
			130	43,25
28/03/2025	18:01:40,442	50		43,25
			22	43,25
			6	43,25
			50	43,25
			22	43,25
28/03/2025	18:01:21,629	20		43,25
			20	43,25
			20	43,25
28/03/2025	18:00:59,985	20		43,25
			20	43,25
			20	43,25
28/03/2025	18:00:43,552	23		43,25
			23	43,25
			23	43,25
28/03/2025	18:00:32,966	100		43,25
			20	43,25
			18	43,25
			100	43,25
			22	43,25
			20	43,25
			20	43,25
28/03/2025	18:00:16,167	15		43,245
			15	43,245
			15	43,245
28/03/2025	18:00:06,780	115		43,16
			115	43,16
			12	43,16
			103	43,16
28/03/2025	17:59:24,877	200		43,205
			200	43,205
			200	43,205
28/03/2025	17:58:45,627	250		43,205
			250	43,205
			250	43,205
28/03/2025	17:58:44,330	250		43,205
			250	43,205
			250	43,205
28/03/2025	17:58:07,652	250		43,205
			250	43,205
			250	43,205
28/03/2025	17:58:05,903	200		43,205
			178	43,205
			22	43,205
			200	43,205
28/03/2025	17:57:08,667	490		43,205
			490	43,205
			18	43,205
			450	43,205
			22	43,205
28/03/2025	17:56:27,938	310		43,205
			20	43,205
			20	43,205
			20	43,205
			250	43,205
			310	43,205
28/03/2025	17:55:55,052	45		43,365
			5	43,365
			20	43,365
			45	43,365
			20	43,365
28/03/2025	17:55:27,733	258		43,205
			258	43,205
			188	43,205
			70	43,205
28/03/2025	17:55:15,257	190		43,23
			190	43,23
			130	43,23
			60	43,23
28/03/2025	17:55:15,133	252		43,26
			22	43,26
			12	43,26
			22	43,26
			156	43,26
			252	43,26
			20	43,26
			20	43,26
28/03/2025	17:54:49,684	530		43,365
			478	43,365
			30	43,365
			52	43,365
			500	43,365
28/03/2025	17:54:09,602	200		43,365
			200	43,365
			200	43,365
28/03/2025	17:54:06,716	1		43,365
			1	43,365
			1	43,365
28/03/2025	17:53:56,982	25		43,365
			25	43,365
			25	43,365
28/03/2025	17:53:53,628	1		43,245
			1	43,245
			1	43,245
28/03/2025	17:52:32,671	29		43,365
			29	43,365
			29	43,365
28/03/2025	17:52:00,464	10		43,365
			10	43,365
			10	43,365
28/03/2025	17:51:33,820	40		43,365
			40	43,365
			40	43,365
28/03/2025	17:50:36,415	1		43,365
			1	43,365
			1	43,365
28/03/2025	17:50:27,353	1		43,20
			1	43,20
			1	43,20
28/03/2025	17:50:20,563	5		43,365
			5	43,365
			5	43,365
28/03/2025	17:50:18,909	1		43,365
			1	43,365
			1	43,365
28/03/2025	17:50:15,984	120		43,365
			120	43,365
			108	43,365
			12	43,365
28/03/2025	17:50:09,432	1		43,365
			1	43,365
			1	43,365
28/03/2025	17:49:36,419	1		43,365
			1	43,365
			1	43,365
28/03/2025	17:49:34,910	1		43,16
			1	43,16
			1	43,16
28/03/2025	17:49:10,453	501		43,34
			500	43,34
			476	43,34
			1	43,34
			2	43,34
			23	43,34
28/03/2025	17:47:39,678	2 300		43,35
			25	43,35
			50	43,35
			1 210	43,35
			1 015	43,35
			2 300	43,35
28/03/2025	17:47:35,367	250		43,345
			250	43,345
			250	43,345
28/03/2025	17:47:35,237	326		43,345
			6	43,345
			250	43,345
			70	43,345
			326	43,345
28/03/2025	17:46:25,006	214		43,28
			142	43,28
			50	43,28
			22	43,28
			214	43,28
28/03/2025	17:45:54,731	25		43,345
			22	43,345
			3	43,345
			25	43,345
28/03/2025	17:45:11,641	100		43,175
			100	43,175
			22	43,175
			56	43,175
			22	43,175
28/03/2025	17:44:46,002	15		43,295
			15	43,295
			15	43,295
28/03/2025	17:44:36,082	100		43,295
			100	43,295
			22	43,295
			56	43,295
			22	43,295
28/03/2025	17:44:06,642	175		43,195
			50	43,195
			22	43,195
			22	43,195
			81	43,195
			175	43,195
28/03/2025	17:43:45,630	45		43,345
			23	43,345
			45	43,345
			22	43,345
28/03/2025	17:43:36,657	1		43,345
			1	43,345
			1	43,345
28/03/2025	17:43:31,688	30		43,345
			7	43,345
			22	43,345
			1	43,345
			30	43,345
28/03/2025	17:43:25,297	100		43,265
			100	43,265
			100	43,265
28/03/2025	17:43:21,446	120		43,195
			70	43,195
			120	43,195
			50	43,195
28/03/2025	17:43:18,242	1		43,195
			1	43,195
			1	43,195
28/03/2025	17:43:06,064	1		43,22
			1	43,22
			1	43,22
28/03/2025	17:43:03,894	22		43,22
			22	43,22
			22	43,22
28/03/2025	17:42:40,482	1		43,16
			1	43,16
			1	43,16
28/03/2025	17:42:36,146	1		43,22
			1	43,22
			1	43,22
28/03/2025	17:42:13,435	50		43,345
			50	43,345
			50	43,345
28/03/2025	17:42:06,026	1		43,16
			1	43,16
			1	43,16
28/03/2025	17:42:05,858	1		43,22
			1	43,22
			1	43,22
28/03/2025	17:41:52,360	30		43,345
			30	43,345
			30	43,345
28/03/2025	17:41:19,785	22		43,22
			22	43,22
			22	43,22
28/03/2025	17:41:16,191	215		43,22
			215	43,22
			100	43,22
			115	43,22
28/03/2025	17:38:28,767	250		43,24
			250	43,24
			158	43,24
			22	43,24
			70	43,24
28/03/2025	17:38:19,460	20		43,155
			20	43,155
			20	43,155
28/03/2025	17:38:14,032	36		43,24
			36	43,24
			36	43,24
28/03/2025	17:38:13,602	20		43,24
			20	43,24
			20	43,24
28/03/2025	17:38:02,700	128		43,24
			128	43,24
			128	43,24
28/03/2025	17:37:49,724	272		43,275
			22	43,275
			272	43,275
			250	43,275
28/03/2025	17:37:41,264	230		43,275
			230	43,275
			230	43,275
28/03/2025	17:37:34,567	100		43,275
			100	43,275
			100	43,275
28/03/2025	17:37:15,030	25		43,295
			25	43,295
			25	43,295
28/03/2025	17:37:12,892	50		43,155
			50	43,155
			50	43,155
28/03/2025	17:37:11,882	142		43,155
			5	43,155
			12	43,155
			125	43,155
			142	43,155
28/03/2025	17:37:06,488	1		43,295
			1	43,295
			1	43,295
28/03/2025	17:37:03,450	100		43,295
			100	43,295
			100	43,295
28/03/2025	17:36:58,102	39		43,295
			39	43,295
			39	43,295
28/03/2025	17:36:57,976	250		43,295
			250	43,295
			100	43,295
			150	43,295
28/03/2025	17:36:57,816	251		43,295
			1	43,295
			250	43,295
			251	43,295
28/03/2025	17:36:53,552	260		43,295
			250	43,295
			260	43,295
			10	43,295
28/03/2025	17:36:18,278	251		43,305
			1	43,305
			250	43,305
			251	43,305
28/03/2025	17:35:57,772	300		43,305
			300	43,305
			250	43,305
			50	43,305
28/03/2025	17:35:51,387	2 002		43,32
			70	43,32
			22	43,32
			188	43,32
			2 000	43,32
			1	43,32
			22	43,32
			1 200	43,32
			1	43,32
			500	43,32
28/03/2025	17:34:04,601	523		43,32
			300	43,32
			523	43,32
			208	43,32
			15	43,32
28/03/2025	17:33:53,714	1 792		43,35
			100	43,35
			50	43,35
			119	43,35
			110	43,35
			1 792	43,35
			1	43,35
			100	43,35
			500	43,35
			50	43,35
			10	43,35
			2	43,35
			500	43,35
			150	43,35
			100	43,35
28/03/2025	17:29:43,200	350		43,53
			350	43,53
			350	43,53
28/03/2025	17:29:36,359	1		43,535
			1	43,535
			1	43,535
28/03/2025	17:29:21,462	5		43,54
			5	43,54
			5	43,54
28/03/2025	17:29:13,205	20		43,555
			20	43,555
			20	43,555
28/03/2025	17:29:09,081	1		43,525
			1	43,525
			1	43,525
28/03/2025	17:29:00,093	34		43,54
			34	43,54
			34	43,54
28/03/2025	17:28:56,307	114		43,555
			114	43,555
			114	43,555
28/03/2025	17:28:33,603	500		43,555
			500	43,555
			500	43,555
28/03/2025	17:28:06,347	1		43,54
			1	43,54
			1	43,54
28/03/2025	17:28:04,068	100		43,54
			100	43,54
			100	43,54
28/03/2025	17:27:48,580	200		43,54
			200	43,54
			200	43,54
28/03/2025	17:27:44,299	1		43,52
			1	43,52
			1	43,52
28/03/2025	17:26:37,832	20		43,58
			20	43,58
			20	43,58
28/03/2025	17:25:54,307	260		43,445
			260	43,445
			260	43,445
28/03/2025	17:25:48,104	500		43,465
			500	43,465
			500	43,465
28/03/2025	17:25:36,614	1		43,465
			1	43,465
			1	43,465
28/03/2025	17:25:22,788	255		43,465
			255	43,465
			255	43,465
28/03/2025	17:25:19,756	450		43,465
			450	43,465
			450	43,465
28/03/2025	17:25:18,676	1		43,44
			1	43,44
			1	43,44
28/03/2025	17:24:36,589	1		43,475
			1	43,475
			1	43,475
28/03/2025	17:24:29,535	1		43,465
			1	43,465
			1	43,465
28/03/2025	17:24:06,483	1		43,45
			1	43,45
			1	43,45
28/03/2025	17:23:58,843	1		43,445
			1	43,445
			1	43,445
28/03/2025	17:23:20,887	100		43,385
			100	43,385
			100	43,385
28/03/2025	17:23:06,357	1		43,40
			1	43,40
			1	43,40
28/03/2025	17:23:01,615	100		43,40
			100	43,40
			100	43,40
28/03/2025	17:22:52,072	166		43,375
			166	43,375
			1	43,375
			165	43,375
28/03/2025	17:22:12,876	500		43,41
			500	43,41
			500	43,41
28/03/2025	17:21:08,152	1		43,38
			1	43,38
			1	43,38
28/03/2025	17:21:04,941	50		43,41
			50	43,41
			50	43,41
28/03/2025	17:20:33,927	500		43,41
			500	43,41
			500	43,41
28/03/2025	17:20:29,819	30		43,41
			30	43,41
			30	43,41
28/03/2025	17:20:25,023	1		43,38
			1	43,38
			1	43,38
28/03/2025	17:19:39,299	25		43,45
			25	43,45
			25	43,45
28/03/2025	17:19:19,412	5		43,455
			5	43,455
			5	43,455
28/03/2025	17:19:19,193	66		43,455
			66	43,455
			66	43,455
28/03/2025	17:19:12,867	20		43,46
			20	43,46
			20	43,46
28/03/2025	17:19:07,951	100		43,465
			100	43,465
			100	43,465
28/03/2025	17:18:55,308	11		43,465
			11	43,465
			11	43,465
28/03/2025	17:18:54,784	5		43,465
			5	43,465
			5	43,465
28/03/2025	17:18:45,973	200		43,495
			200	43,495
			200	43,495
28/03/2025	17:18:13,401	500		43,48
			500	43,48
			500	43,48
28/03/2025	17:18:02,422	100		43,50
			100	43,50
			100	43,50
28/03/2025	17:17:21,542	3		43,505
			3	43,505
			3	43,505
28/03/2025	17:17:18,260	50		43,505
			50	43,505
			50	43,505
28/03/2025	17:17:03,806	250		43,465
			250	43,465
			250	43,465
28/03/2025	17:15:42,028	500		43,575
			500	43,575
			500	43,575
28/03/2025	17:15:15,060	1		43,58
			1	43,58
			1	43,58
28/03/2025	17:14:28,554	43		43,48
			43	43,48
			43	43,48
28/03/2025	17:14:22,311	10		43,52
			10	43,52
			10	43,52
28/03/2025	17:14:08,752	34		43,55
			34	43,55
			34	43,55
28/03/2025	17:12:45,566	65		43,495
			65	43,495
			65	43,495
28/03/2025	17:11:21,724	100		43,465
			100	43,465
			100	43,465
28/03/2025	17:11:05,802	25		43,465
			25	43,465
			25	43,465
28/03/2025	17:10:48,836	33		43,485
			33	43,485
			33	43,485
28/03/2025	17:10:37,544	150		43,45
			150	43,45
			150	43,45
28/03/2025	17:10:05,346	500		43,45
			500	43,45
			500	43,45
28/03/2025	17:09:27,919	5		43,435
			5	43,435
			5	43,435
28/03/2025	17:09:22,413	90		43,44
			90	43,44
			90	43,44
28/03/2025	17:08:36,417	500		43,435
			500	43,435
			500	43,435
28/03/2025	17:08:22,626	75		43,44
			75	43,44
			75	43,44
28/03/2025	17:08:05,508	100		43,44
			100	43,44
			100	43,44
28/03/2025	17:06:34,070	500		43,495
			500	43,495
			500	43,495
28/03/2025	17:05:36,390	500		43,415
			500	43,415
			500	43,415
28/03/2025	17:04:25,081	35		43,435
			35	43,435
			35	43,435
28/03/2025	17:04:15,324	10		43,445
			10	43,445
			10	43,445
28/03/2025	17:04:09,295	200		43,425
			200	43,425
			200	43,425
28/03/2025	17:03:49,200	20		43,465
			20	43,465
			20	43,465
28/03/2025	17:03:26,639	46		43,53
			46	43,53
			46	43,53
28/03/2025	17:03:25,057	8		43,53
			8	43,53
			8	43,53
28/03/2025	17:02:57,973	201		43,47
			201	43,47
			201	43,47
28/03/2025	17:02:10,579	115		43,54
			115	43,54
			115	43,54
28/03/2025	17:02:03,517	100		43,45
			100	43,45
			100	43,45
28/03/2025	17:01:17,558	50		43,415
			50	43,415
			50	43,415
28/03/2025	17:01:12,414	150		43,43
			150	43,43
			150	43,43
28/03/2025	17:00:56,749	5		43,44
			5	43,44
			5	43,44
28/03/2025	17:00:07,773	50		43,31
			50	43,31
			50	43,31
28/03/2025	16:59:00,179	50		43,305
			50	43,305
			50	43,305
28/03/2025	16:58:06,616	1		43,26
			1	43,26
			1	43,26
28/03/2025	16:57:49,252	220		43,265
			220	43,265
			220	43,265
28/03/2025	16:56:11,380	50		43,31
			50	43,31
			50	43,31
28/03/2025	16:56:04,984	185		43,285
			185	43,285
			185	43,285
28/03/2025	16:55:41,454	75		43,24
			75	43,24
			75	43,24
28/03/2025	16:55:01,163	100		43,14
			100	43,14
			100	43,14
28/03/2025	16:54:50,347	23		43,135
			23	43,135
			23	43,135
28/03/2025	16:54:38,282	20		43,135
			20	43,135
			20	43,135
28/03/2025	16:54:30,655	2		43,125
			2	43,125
			2	43,125
28/03/2025	16:54:26,563	7		43,15
			7	43,15
			7	43,15
28/03/2025	16:54:20,564	1		43,13
			1	43,13
			1	43,13
28/03/2025	16:54:20,240	180		43,15
			180	43,15
			180	43,15
28/03/2025	16:54:15,154	12		43,185
			12	43,185
			12	43,185
28/03/2025	16:54:10,673	15		43,20
			15	43,20
			15	43,20
28/03/2025	16:54:03,315	227		43,25
			227	43,25
			227	43,25
28/03/2025	16:54:02,695	2		43,235
			2	43,235
			2	43,235
28/03/2025	16:53:36,464	3		43,235
			3	43,235
			3	43,235
28/03/2025	16:53:24,332	30		43,24
			30	43,24
			30	43,24
28/03/2025	16:53:08,164	5		43,225
			5	43,225
			5	43,225
28/03/2025	16:53:07,848	12		43,235
			12	43,235
			12	43,235
28/03/2025	16:52:55,338	12		43,23
			12	43,23
			12	43,23
28/03/2025	16:52:35,325	5		43,22
			5	43,22
			5	43,22
28/03/2025	16:52:30,203	2		43,24
			2	43,24
			2	43,24
28/03/2025	16:52:15,193	3		43,27
			3	43,27
			3	43,27
28/03/2025	16:52:06,435	12		43,275
			12	43,275
			12	43,275
28/03/2025	16:52:00,292	1		43,28
			1	43,28
			1	43,28
28/03/2025	16:51:42,849	1		43,29
			1	43,29
			1	43,29
28/03/2025	16:51:40,142	25		43,28
			25	43,28
			25	43,28
28/03/2025	16:51:39,270	2		43,28
			2	43,28
			2	43,28
28/03/2025	16:51:39,017	3		43,27
			3	43,27
			3	43,27
28/03/2025	16:51:25,093	90		43,28
			90	43,28
			90	43,28
28/03/2025	16:51:24,211	20		43,295
			20	43,295
			20	43,295
28/03/2025	16:51:16,355	2		43,295
			2	43,295
			2	43,295
28/03/2025	16:50:50,563	1		43,285
			1	43,285
			1	43,285
28/03/2025	16:50:34,432	15		43,345
			15	43,345
			15	43,345
28/03/2025	16:50:23,570	185		43,325
			185	43,325
			185	43,325
28/03/2025	16:49:50,530	3		43,34
			3	43,34
			3	43,34
28/03/2025	16:49:05,664	1		43,315
			1	43,315
			1	43,315
28/03/2025	16:48:54,248	1		43,25
			1	43,25
			1	43,25
28/03/2025	16:48:46,708	3		43,23
			3	43,23
			3	43,23
28/03/2025	16:48:35,930	1		43,255
			1	43,255
			1	43,255
28/03/2025	16:48:28,067	50		43,24
			41	43,24
			9	43,24
			50	43,24
28/03/2025	16:48:16,885	10		43,29
			10	43,29
			10	43,29
28/03/2025	16:48:14,473	1		43,29
			1	43,29
			1	43,29
28/03/2025	16:47:50,814	1		43,29
			1	43,29
			1	43,29
28/03/2025	16:47:39,239	30		43,29
			30	43,29
			30	43,29
28/03/2025	16:47:35,904	3		43,28
			3	43,28
			3	43,28
28/03/2025	16:47:25,627	1		43,295
			1	43,295
			1	43,295
28/03/2025	16:47:10,110	1		43,31
			1	43,31
			1	43,31
28/03/2025	16:46:58,238	1		43,31
			1	43,31
			1	43,31
28/03/2025	16:46:50,387	60		43,30
			60	43,30
			60	43,30
28/03/2025	16:46:19,378	25		43,355
			25	43,355
			25	43,355
28/03/2025	16:46:17,616	100		43,40
			100	43,40
			100	43,40
28/03/2025	16:46:15,497	5		43,395
			5	43,395
			5	43,395
28/03/2025	16:45:57,738	25		43,42
			25	43,42
			25	43,42
28/03/2025	16:45:46,184	296		43,415
			296	43,415
			296	43,415
28/03/2025	16:45:25,821	40		43,415
			40	43,415
			40	43,415
28/03/2025	16:45:18,250	50		43,42
			50	43,42
			50	43,42
28/03/2025	16:44:46,687	200		43,40
			200	43,40
			200	43,40
28/03/2025	16:44:45,372	15		43,41
			15	43,41
			15	43,41
28/03/2025	16:44:17,014	60		43,435
			60	43,435
			60	43,435
28/03/2025	16:44:06,097	30		43,445
			30	43,445
			30	43,445
28/03/2025	16:43:58,060	20		43,465
			20	43,465
			20	43,465
28/03/2025	16:43:48,293	22		43,465
			22	43,465
			18	43,465
			4	43,465
28/03/2025	16:43:43,082	200		43,47
			200	43,47
			200	43,47
28/03/2025	16:43:28,413	785		43,50
			20	43,50
			750	43,50
			15	43,50
			85	43,50
			500	43,50
			200	43,50
28/03/2025	16:43:15,684	500		43,50
			500	43,50
			200	43,50
			150	43,50
			150	43,50
28/03/2025	16:43:10,131	50		43,545
			50	43,545
			50	43,545
28/03/2025	16:43:02,199	70		43,55
			70	43,55
			70	43,55
28/03/2025	16:42:53,703	2		43,545
			2	43,545
			2	43,545
28/03/2025	16:42:46,020	10		43,56
			10	43,56
			10	43,56
28/03/2025	16:42:20,383	12		43,555
			12	43,555
			12	43,555
28/03/2025	16:42:18,019	232		43,56
			232	43,56
			232	43,56
28/03/2025	16:41:52,091	17		43,565
			17	43,565
			17	43,565
28/03/2025	16:41:26,870	5		43,585
			5	43,585
			5	43,585
28/03/2025	16:41:21,324	30		43,58
			30	43,58
			30	43,58
28/03/2025	16:40:38,906	25		43,64
			25	43,64
			25	43,64
28/03/2025	16:40:12,229	150		43,655
			150	43,655
			150	43,655
28/03/2025	16:38:47,670	35		43,68
			35	43,68
			35	43,68
28/03/2025	16:37:31,925	100		43,615
			100	43,615
			100	43,615
28/03/2025	16:37:22,126	60		43,63
			60	43,63
			60	43,63
28/03/2025	16:36:45,856	500		43,61
			500	43,61
			500	43,61
28/03/2025	16:36:06,203	70		43,59
			70	43,59
			70	43,59
28/03/2025	16:35:53,931	2		43,545
			2	43,545
			2	43,545
28/03/2025	16:35:23,138	350		43,53
			350	43,53
			350	43,53
28/03/2025	16:34:39,366	23		43,645
			23	43,645
			23	43,645
28/03/2025	16:34:32,086	250		43,645
			250	43,645
			249	43,645
			1	43,645
28/03/2025	16:34:04,230	50		43,645
			4	43,645
			50	43,645
			46	43,645
28/03/2025	16:34:00,954	100		43,645
			100	43,645
			100	43,645
28/03/2025	16:33:30,676	417		43,60
			417	43,60
			417	43,60
28/03/2025	16:33:26,262	40		43,625
			20	43,625
			40	43,625
			20	43,625
28/03/2025	16:33:26,170	120		43,65
			120	43,65
			120	43,65
28/03/2025	16:33:25,932	640		43,75
			150	43,75
			290	43,75
			350	43,75
			490	43,75
28/03/2025	16:33:25,782	350		43,75
			350	43,75
			350	43,75
28/03/2025	16:33:25,552	2 921		43,75
			1 899	43,75
			80	43,75
			1 000	43,75
			12	43,75
			1 091	43,75
			1 500	43,75
			250	43,75
			10	43,75
28/03/2025	16:32:24,329	150		43,75
			150	43,75
			150	43,75
28/03/2025	16:32:22,036	60		43,75
			60	43,75
			60	43,75
28/03/2025	16:32:13,379	1		43,755
			1	43,755
			1	43,755
28/03/2025	16:32:04,101	14		43,755
			14	43,755
			14	43,755
28/03/2025	16:32:03,707	10		43,765
			10	43,765
			10	43,765
28/03/2025	16:31:56,634	150		43,75
			150	43,75
			150	43,75
28/03/2025	16:31:55,026	130		43,765
			20	43,765
			110	43,765
			130	43,765
28/03/2025	16:31:54,905	150		43,765
			150	43,765
			150	43,765
28/03/2025	16:31:29,398	160		43,75
			100	43,75
			9	43,75
			51	43,75
			150	43,75
			10	43,75
28/03/2025	16:30:43,114	150		43,75
			150	43,75
			150	43,75
28/03/2025	16:30:37,642	111		43,795
			111	43,795
			111	43,795
28/03/2025	16:30:19,225	100		43,795
			100	43,795
			100	43,795
28/03/2025	16:30:18,735	36		43,80
			11	43,80
			25	43,80
			36	43,80
28/03/2025	16:30:16,148	7		43,81
			7	43,81
			7	43,81
28/03/2025	16:30:02,442	10		43,815
			10	43,815
			10	43,815
28/03/2025	16:29:51,133	150		43,835
			150	43,835
			150	43,835
28/03/2025	16:29:35,864	90		43,835
			90	43,835
			90	43,835

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 305,50
Vente: 1 309,00
Volume: 63 277
-2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/03/2025 @ 18:11:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)