Tradegate Exchange

RENK Group AG

3227

2271

43.355

Date	Time	Volume	Order Volume	Price
28/03/2025	18:05:30.633	50		43.355
			20	43.355
			50	43.355
			20	43.355
			10	43.355
28/03/2025	18:05:05.076	5		43.355
			5	43.355
			5	43.355
28/03/2025	18:04:54.428	55		43.255
			55	43.255
			55	43.255
28/03/2025	18:04:45.961	50		43.355
			6	43.355
			50	43.355
			12	43.355
			20	43.355
			12	43.355
28/03/2025	18:04:16.972	200		43.255
			20	43.255
			20	43.255
			20	43.255
			200	43.255
			140	43.255
28/03/2025	18:02:00.096	70		43.255
			70	43.255
			70	43.255
28/03/2025	18:01:51.602	190		43.25
			60	43.25
			190	43.25
			130	43.25
28/03/2025	18:01:40.442	50		43.25
			22	43.25
			6	43.25
			50	43.25
			22	43.25
28/03/2025	18:01:21.629	20		43.25
			20	43.25
			20	43.25
28/03/2025	18:00:59.985	20		43.25
			20	43.25
			20	43.25
28/03/2025	18:00:43.552	23		43.25
			23	43.25
			23	43.25
28/03/2025	18:00:32.966	100		43.25
			20	43.25
			18	43.25
			100	43.25
			22	43.25
			20	43.25
			20	43.25
28/03/2025	18:00:16.167	15		43.245
			15	43.245
			15	43.245
28/03/2025	18:00:06.780	115		43.16
			115	43.16
			12	43.16
			103	43.16
28/03/2025	17:59:24.877	200		43.205
			200	43.205
			200	43.205
28/03/2025	17:58:45.627	250		43.205
			250	43.205
			250	43.205
28/03/2025	17:58:44.330	250		43.205
			250	43.205
			250	43.205
28/03/2025	17:58:07.652	250		43.205
			250	43.205
			250	43.205
28/03/2025	17:58:05.903	200		43.205
			178	43.205
			22	43.205
			200	43.205
28/03/2025	17:57:08.667	490		43.205
			490	43.205
			18	43.205
			450	43.205
			22	43.205
28/03/2025	17:56:27.938	310		43.205
			20	43.205
			20	43.205
			20	43.205
			250	43.205
			310	43.205
28/03/2025	17:55:55.052	45		43.365
			5	43.365
			20	43.365
			45	43.365
			20	43.365
28/03/2025	17:55:27.733	258		43.205
			258	43.205
			188	43.205
			70	43.205
28/03/2025	17:55:15.257	190		43.23
			190	43.23
			130	43.23
			60	43.23
28/03/2025	17:55:15.133	252		43.26
			22	43.26
			12	43.26
			22	43.26
			156	43.26
			252	43.26
			20	43.26
			20	43.26
28/03/2025	17:54:49.684	530		43.365
			478	43.365
			30	43.365
			52	43.365
			500	43.365
28/03/2025	17:54:09.602	200		43.365
			200	43.365
			200	43.365
28/03/2025	17:54:06.716	1		43.365
			1	43.365
			1	43.365
28/03/2025	17:53:56.982	25		43.365
			25	43.365
			25	43.365
28/03/2025	17:53:53.628	1		43.245
			1	43.245
			1	43.245
28/03/2025	17:52:32.671	29		43.365
			29	43.365
			29	43.365
28/03/2025	17:52:00.464	10		43.365
			10	43.365
			10	43.365
28/03/2025	17:51:33.820	40		43.365
			40	43.365
			40	43.365
28/03/2025	17:50:36.415	1		43.365
			1	43.365
			1	43.365
28/03/2025	17:50:27.353	1		43.20
			1	43.20
			1	43.20
28/03/2025	17:50:20.563	5		43.365
			5	43.365
			5	43.365
28/03/2025	17:50:18.909	1		43.365
			1	43.365
			1	43.365
28/03/2025	17:50:15.984	120		43.365
			120	43.365
			108	43.365
			12	43.365
28/03/2025	17:50:09.432	1		43.365
			1	43.365
			1	43.365
28/03/2025	17:49:36.419	1		43.365
			1	43.365
			1	43.365
28/03/2025	17:49:34.910	1		43.16
			1	43.16
			1	43.16
28/03/2025	17:49:10.453	501		43.34
			500	43.34
			476	43.34
			1	43.34
			2	43.34
			23	43.34
28/03/2025	17:47:39.678	2 300		43.35
			25	43.35
			50	43.35
			1 210	43.35
			1 015	43.35
			2 300	43.35
28/03/2025	17:47:35.367	250		43.345
			250	43.345
			250	43.345
28/03/2025	17:47:35.237	326		43.345
			6	43.345
			250	43.345
			70	43.345
			326	43.345
28/03/2025	17:46:25.006	214		43.28
			142	43.28
			50	43.28
			22	43.28
			214	43.28
28/03/2025	17:45:54.731	25		43.345
			22	43.345
			3	43.345
			25	43.345
28/03/2025	17:45:11.641	100		43.175
			100	43.175
			22	43.175
			56	43.175
			22	43.175
28/03/2025	17:44:46.002	15		43.295
			15	43.295
			15	43.295
28/03/2025	17:44:36.082	100		43.295
			100	43.295
			22	43.295
			56	43.295
			22	43.295
28/03/2025	17:44:06.642	175		43.195
			50	43.195
			22	43.195
			22	43.195
			81	43.195
			175	43.195
28/03/2025	17:43:45.630	45		43.345
			23	43.345
			45	43.345
			22	43.345
28/03/2025	17:43:36.657	1		43.345
			1	43.345
			1	43.345
28/03/2025	17:43:31.688	30		43.345
			7	43.345
			22	43.345
			1	43.345
			30	43.345
28/03/2025	17:43:25.297	100		43.265
			100	43.265
			100	43.265
28/03/2025	17:43:21.446	120		43.195
			70	43.195
			120	43.195
			50	43.195
28/03/2025	17:43:18.242	1		43.195
			1	43.195
			1	43.195
28/03/2025	17:43:06.064	1		43.22
			1	43.22
			1	43.22
28/03/2025	17:43:03.894	22		43.22
			22	43.22
			22	43.22
28/03/2025	17:42:40.482	1		43.16
			1	43.16
			1	43.16
28/03/2025	17:42:36.146	1		43.22
			1	43.22
			1	43.22
28/03/2025	17:42:13.435	50		43.345
			50	43.345
			50	43.345
28/03/2025	17:42:06.026	1		43.16
			1	43.16
			1	43.16
28/03/2025	17:42:05.858	1		43.22
			1	43.22
			1	43.22
28/03/2025	17:41:52.360	30		43.345
			30	43.345
			30	43.345
28/03/2025	17:41:19.785	22		43.22
			22	43.22
			22	43.22
28/03/2025	17:41:16.191	215		43.22
			215	43.22
			100	43.22
			115	43.22
28/03/2025	17:38:28.767	250		43.24
			250	43.24
			158	43.24
			22	43.24
			70	43.24
28/03/2025	17:38:19.460	20		43.155
			20	43.155
			20	43.155
28/03/2025	17:38:14.032	36		43.24
			36	43.24
			36	43.24
28/03/2025	17:38:13.602	20		43.24
			20	43.24
			20	43.24
28/03/2025	17:38:02.700	128		43.24
			128	43.24
			128	43.24
28/03/2025	17:37:49.724	272		43.275
			22	43.275
			272	43.275
			250	43.275
28/03/2025	17:37:41.264	230		43.275
			230	43.275
			230	43.275
28/03/2025	17:37:34.567	100		43.275
			100	43.275
			100	43.275
28/03/2025	17:37:15.030	25		43.295
			25	43.295
			25	43.295
28/03/2025	17:37:12.892	50		43.155
			50	43.155
			50	43.155
28/03/2025	17:37:11.882	142		43.155
			5	43.155
			12	43.155
			125	43.155
			142	43.155
28/03/2025	17:37:06.488	1		43.295
			1	43.295
			1	43.295
28/03/2025	17:37:03.450	100		43.295
			100	43.295
			100	43.295
28/03/2025	17:36:58.102	39		43.295
			39	43.295
			39	43.295
28/03/2025	17:36:57.976	250		43.295
			250	43.295
			100	43.295
			150	43.295
28/03/2025	17:36:57.816	251		43.295
			1	43.295
			250	43.295
			251	43.295
28/03/2025	17:36:53.552	260		43.295
			250	43.295
			260	43.295
			10	43.295
28/03/2025	17:36:18.278	251		43.305
			1	43.305
			250	43.305
			251	43.305
28/03/2025	17:35:57.772	300		43.305
			300	43.305
			250	43.305
			50	43.305
28/03/2025	17:35:51.387	2 002		43.32
			70	43.32
			22	43.32
			188	43.32
			2 000	43.32
			1	43.32
			22	43.32
			1 200	43.32
			1	43.32
			500	43.32
28/03/2025	17:34:04.601	523		43.32
			300	43.32
			523	43.32
			208	43.32
			15	43.32
28/03/2025	17:33:53.714	1 792		43.35
			100	43.35
			50	43.35
			119	43.35
			110	43.35
			1 792	43.35
			1	43.35
			100	43.35
			500	43.35
			50	43.35
			10	43.35
			2	43.35
			500	43.35
			150	43.35
			100	43.35
28/03/2025	17:29:43.200	350		43.53
			350	43.53
			350	43.53
28/03/2025	17:29:36.359	1		43.535
			1	43.535
			1	43.535
28/03/2025	17:29:21.462	5		43.54
			5	43.54
			5	43.54
28/03/2025	17:29:13.205	20		43.555
			20	43.555
			20	43.555
28/03/2025	17:29:09.081	1		43.525
			1	43.525
			1	43.525
28/03/2025	17:29:00.093	34		43.54
			34	43.54
			34	43.54
28/03/2025	17:28:56.307	114		43.555
			114	43.555
			114	43.555
28/03/2025	17:28:33.603	500		43.555
			500	43.555
			500	43.555
28/03/2025	17:28:06.347	1		43.54
			1	43.54
			1	43.54
28/03/2025	17:28:04.068	100		43.54
			100	43.54
			100	43.54
28/03/2025	17:27:48.580	200		43.54
			200	43.54
			200	43.54
28/03/2025	17:27:44.299	1		43.52
			1	43.52
			1	43.52
28/03/2025	17:26:37.832	20		43.58
			20	43.58
			20	43.58
28/03/2025	17:25:54.307	260		43.445
			260	43.445
			260	43.445
28/03/2025	17:25:48.104	500		43.465
			500	43.465
			500	43.465
28/03/2025	17:25:36.614	1		43.465
			1	43.465
			1	43.465
28/03/2025	17:25:22.788	255		43.465
			255	43.465
			255	43.465
28/03/2025	17:25:19.756	450		43.465
			450	43.465
			450	43.465
28/03/2025	17:25:18.676	1		43.44
			1	43.44
			1	43.44
28/03/2025	17:24:36.589	1		43.475
			1	43.475
			1	43.475
28/03/2025	17:24:29.535	1		43.465
			1	43.465
			1	43.465
28/03/2025	17:24:06.483	1		43.45
			1	43.45
			1	43.45
28/03/2025	17:23:58.843	1		43.445
			1	43.445
			1	43.445
28/03/2025	17:23:20.887	100		43.385
			100	43.385
			100	43.385
28/03/2025	17:23:06.357	1		43.40
			1	43.40
			1	43.40
28/03/2025	17:23:01.615	100		43.40
			100	43.40
			100	43.40
28/03/2025	17:22:52.072	166		43.375
			166	43.375
			1	43.375
			165	43.375
28/03/2025	17:22:12.876	500		43.41
			500	43.41
			500	43.41
28/03/2025	17:21:08.152	1		43.38
			1	43.38
			1	43.38
28/03/2025	17:21:04.941	50		43.41
			50	43.41
			50	43.41
28/03/2025	17:20:33.927	500		43.41
			500	43.41
			500	43.41
28/03/2025	17:20:29.819	30		43.41
			30	43.41
			30	43.41
28/03/2025	17:20:25.023	1		43.38
			1	43.38
			1	43.38
28/03/2025	17:19:39.299	25		43.45
			25	43.45
			25	43.45
28/03/2025	17:19:19.412	5		43.455
			5	43.455
			5	43.455
28/03/2025	17:19:19.193	66		43.455
			66	43.455
			66	43.455
28/03/2025	17:19:12.867	20		43.46
			20	43.46
			20	43.46
28/03/2025	17:19:07.951	100		43.465
			100	43.465
			100	43.465
28/03/2025	17:18:55.308	11		43.465
			11	43.465
			11	43.465
28/03/2025	17:18:54.784	5		43.465
			5	43.465
			5	43.465
28/03/2025	17:18:45.973	200		43.495
			200	43.495
			200	43.495
28/03/2025	17:18:13.401	500		43.48
			500	43.48
			500	43.48
28/03/2025	17:18:02.422	100		43.50
			100	43.50
			100	43.50
28/03/2025	17:17:21.542	3		43.505
			3	43.505
			3	43.505
28/03/2025	17:17:18.260	50		43.505
			50	43.505
			50	43.505
28/03/2025	17:17:03.806	250		43.465
			250	43.465
			250	43.465
28/03/2025	17:15:42.028	500		43.575
			500	43.575
			500	43.575
28/03/2025	17:15:15.060	1		43.58
			1	43.58
			1	43.58
28/03/2025	17:14:28.554	43		43.48
			43	43.48
			43	43.48
28/03/2025	17:14:22.311	10		43.52
			10	43.52
			10	43.52
28/03/2025	17:14:08.752	34		43.55
			34	43.55
			34	43.55
28/03/2025	17:12:45.566	65		43.495
			65	43.495
			65	43.495
28/03/2025	17:11:21.724	100		43.465
			100	43.465
			100	43.465
28/03/2025	17:11:05.802	25		43.465
			25	43.465
			25	43.465
28/03/2025	17:10:48.836	33		43.485
			33	43.485
			33	43.485
28/03/2025	17:10:37.544	150		43.45
			150	43.45
			150	43.45
28/03/2025	17:10:05.346	500		43.45
			500	43.45
			500	43.45
28/03/2025	17:09:27.919	5		43.435
			5	43.435
			5	43.435
28/03/2025	17:09:22.413	90		43.44
			90	43.44
			90	43.44
28/03/2025	17:08:36.417	500		43.435
			500	43.435
			500	43.435
28/03/2025	17:08:22.626	75		43.44
			75	43.44
			75	43.44
28/03/2025	17:08:05.508	100		43.44
			100	43.44
			100	43.44
28/03/2025	17:06:34.070	500		43.495
			500	43.495
			500	43.495
28/03/2025	17:05:36.390	500		43.415
			500	43.415
			500	43.415
28/03/2025	17:04:25.081	35		43.435
			35	43.435
			35	43.435
28/03/2025	17:04:15.324	10		43.445
			10	43.445
			10	43.445
28/03/2025	17:04:09.295	200		43.425
			200	43.425
			200	43.425
28/03/2025	17:03:49.200	20		43.465
			20	43.465
			20	43.465
28/03/2025	17:03:26.639	46		43.53
			46	43.53
			46	43.53
28/03/2025	17:03:25.057	8		43.53
			8	43.53
			8	43.53
28/03/2025	17:02:57.973	201		43.47
			201	43.47
			201	43.47
28/03/2025	17:02:10.579	115		43.54
			115	43.54
			115	43.54
28/03/2025	17:02:03.517	100		43.45
			100	43.45
			100	43.45
28/03/2025	17:01:17.558	50		43.415
			50	43.415
			50	43.415
28/03/2025	17:01:12.414	150		43.43
			150	43.43
			150	43.43
28/03/2025	17:00:56.749	5		43.44
			5	43.44
			5	43.44
28/03/2025	17:00:07.773	50		43.31
			50	43.31
			50	43.31
28/03/2025	16:59:00.179	50		43.305
			50	43.305
			50	43.305
28/03/2025	16:58:06.616	1		43.26
			1	43.26
			1	43.26
28/03/2025	16:57:49.252	220		43.265
			220	43.265
			220	43.265
28/03/2025	16:56:11.380	50		43.31
			50	43.31
			50	43.31
28/03/2025	16:56:04.984	185		43.285
			185	43.285
			185	43.285
28/03/2025	16:55:41.454	75		43.24
			75	43.24
			75	43.24
28/03/2025	16:55:01.163	100		43.14
			100	43.14
			100	43.14
28/03/2025	16:54:50.347	23		43.135
			23	43.135
			23	43.135
28/03/2025	16:54:38.282	20		43.135
			20	43.135
			20	43.135
28/03/2025	16:54:30.655	2		43.125
			2	43.125
			2	43.125
28/03/2025	16:54:26.563	7		43.15
			7	43.15
			7	43.15
28/03/2025	16:54:20.564	1		43.13
			1	43.13
			1	43.13
28/03/2025	16:54:20.240	180		43.15
			180	43.15
			180	43.15
28/03/2025	16:54:15.154	12		43.185
			12	43.185
			12	43.185
28/03/2025	16:54:10.673	15		43.20
			15	43.20
			15	43.20
28/03/2025	16:54:03.315	227		43.25
			227	43.25
			227	43.25
28/03/2025	16:54:02.695	2		43.235
			2	43.235
			2	43.235
28/03/2025	16:53:36.464	3		43.235
			3	43.235
			3	43.235
28/03/2025	16:53:24.332	30		43.24
			30	43.24
			30	43.24
28/03/2025	16:53:08.164	5		43.225
			5	43.225
			5	43.225
28/03/2025	16:53:07.848	12		43.235
			12	43.235
			12	43.235
28/03/2025	16:52:55.338	12		43.23
			12	43.23
			12	43.23
28/03/2025	16:52:35.325	5		43.22
			5	43.22
			5	43.22
28/03/2025	16:52:30.203	2		43.24
			2	43.24
			2	43.24
28/03/2025	16:52:15.193	3		43.27
			3	43.27
			3	43.27
28/03/2025	16:52:06.435	12		43.275
			12	43.275
			12	43.275
28/03/2025	16:52:00.292	1		43.28
			1	43.28
			1	43.28
28/03/2025	16:51:42.849	1		43.29
			1	43.29
			1	43.29
28/03/2025	16:51:40.142	25		43.28
			25	43.28
			25	43.28
28/03/2025	16:51:39.270	2		43.28
			2	43.28
			2	43.28
28/03/2025	16:51:39.017	3		43.27
			3	43.27
			3	43.27
28/03/2025	16:51:25.093	90		43.28
			90	43.28
			90	43.28
28/03/2025	16:51:24.211	20		43.295
			20	43.295
			20	43.295
28/03/2025	16:51:16.355	2		43.295
			2	43.295
			2	43.295
28/03/2025	16:50:50.563	1		43.285
			1	43.285
			1	43.285
28/03/2025	16:50:34.432	15		43.345
			15	43.345
			15	43.345
28/03/2025	16:50:23.570	185		43.325
			185	43.325
			185	43.325
28/03/2025	16:49:50.530	3		43.34
			3	43.34
			3	43.34
28/03/2025	16:49:05.664	1		43.315
			1	43.315
			1	43.315
28/03/2025	16:48:54.248	1		43.25
			1	43.25
			1	43.25
28/03/2025	16:48:46.708	3		43.23
			3	43.23
			3	43.23
28/03/2025	16:48:35.930	1		43.255
			1	43.255
			1	43.255
28/03/2025	16:48:28.067	50		43.24
			41	43.24
			9	43.24
			50	43.24
28/03/2025	16:48:16.885	10		43.29
			10	43.29
			10	43.29
28/03/2025	16:48:14.473	1		43.29
			1	43.29
			1	43.29
28/03/2025	16:47:50.814	1		43.29
			1	43.29
			1	43.29
28/03/2025	16:47:39.239	30		43.29
			30	43.29
			30	43.29
28/03/2025	16:47:35.904	3		43.28
			3	43.28
			3	43.28
28/03/2025	16:47:25.627	1		43.295
			1	43.295
			1	43.295
28/03/2025	16:47:10.110	1		43.31
			1	43.31
			1	43.31
28/03/2025	16:46:58.238	1		43.31
			1	43.31
			1	43.31
28/03/2025	16:46:50.387	60		43.30
			60	43.30
			60	43.30
28/03/2025	16:46:19.378	25		43.355
			25	43.355
			25	43.355
28/03/2025	16:46:17.616	100		43.40
			100	43.40
			100	43.40
28/03/2025	16:46:15.497	5		43.395
			5	43.395
			5	43.395
28/03/2025	16:45:57.738	25		43.42
			25	43.42
			25	43.42
28/03/2025	16:45:46.184	296		43.415
			296	43.415
			296	43.415
28/03/2025	16:45:25.821	40		43.415
			40	43.415
			40	43.415
28/03/2025	16:45:18.250	50		43.42
			50	43.42
			50	43.42
28/03/2025	16:44:46.687	200		43.40
			200	43.40
			200	43.40
28/03/2025	16:44:45.372	15		43.41
			15	43.41
			15	43.41
28/03/2025	16:44:17.014	60		43.435
			60	43.435
			60	43.435
28/03/2025	16:44:06.097	30		43.445
			30	43.445
			30	43.445
28/03/2025	16:43:58.060	20		43.465
			20	43.465
			20	43.465
28/03/2025	16:43:48.293	22		43.465
			22	43.465
			18	43.465
			4	43.465
28/03/2025	16:43:43.082	200		43.47
			200	43.47
			200	43.47
28/03/2025	16:43:28.413	785		43.50
			20	43.50
			750	43.50
			15	43.50
			85	43.50
			500	43.50
			200	43.50
28/03/2025	16:43:15.684	500		43.50
			500	43.50
			200	43.50
			150	43.50
			150	43.50
28/03/2025	16:43:10.131	50		43.545
			50	43.545
			50	43.545
28/03/2025	16:43:02.199	70		43.55
			70	43.55
			70	43.55
28/03/2025	16:42:53.703	2		43.545
			2	43.545
			2	43.545
28/03/2025	16:42:46.020	10		43.56
			10	43.56
			10	43.56
28/03/2025	16:42:20.383	12		43.555
			12	43.555
			12	43.555
28/03/2025	16:42:18.019	232		43.56
			232	43.56
			232	43.56
28/03/2025	16:41:52.091	17		43.565
			17	43.565
			17	43.565
28/03/2025	16:41:26.870	5		43.585
			5	43.585
			5	43.585
28/03/2025	16:41:21.324	30		43.58
			30	43.58
			30	43.58
28/03/2025	16:40:38.906	25		43.64
			25	43.64
			25	43.64
28/03/2025	16:40:12.229	150		43.655
			150	43.655
			150	43.655
28/03/2025	16:38:47.670	35		43.68
			35	43.68
			35	43.68
28/03/2025	16:37:31.925	100		43.615
			100	43.615
			100	43.615
28/03/2025	16:37:22.126	60		43.63
			60	43.63
			60	43.63
28/03/2025	16:36:45.856	500		43.61
			500	43.61
			500	43.61
28/03/2025	16:36:06.203	70		43.59
			70	43.59
			70	43.59
28/03/2025	16:35:53.931	2		43.545
			2	43.545
			2	43.545
28/03/2025	16:35:23.138	350		43.53
			350	43.53
			350	43.53
28/03/2025	16:34:39.366	23		43.645
			23	43.645
			23	43.645
28/03/2025	16:34:32.086	250		43.645
			250	43.645
			249	43.645
			1	43.645
28/03/2025	16:34:04.230	50		43.645
			4	43.645
			50	43.645
			46	43.645
28/03/2025	16:34:00.954	100		43.645
			100	43.645
			100	43.645
28/03/2025	16:33:30.676	417		43.60
			417	43.60
			417	43.60
28/03/2025	16:33:26.262	40		43.625
			20	43.625
			40	43.625
			20	43.625
28/03/2025	16:33:26.170	120		43.65
			120	43.65
			120	43.65
28/03/2025	16:33:25.932	640		43.75
			150	43.75
			290	43.75
			350	43.75
			490	43.75
28/03/2025	16:33:25.782	350		43.75
			350	43.75
			350	43.75
28/03/2025	16:33:25.552	2 921		43.75
			1 899	43.75
			80	43.75
			1 000	43.75
			12	43.75
			1 091	43.75
			1 500	43.75
			250	43.75
			10	43.75
28/03/2025	16:32:24.329	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:32:22.036	60		43.75
			60	43.75
			60	43.75
28/03/2025	16:32:13.379	1		43.755
			1	43.755
			1	43.755
28/03/2025	16:32:04.101	14		43.755
			14	43.755
			14	43.755
28/03/2025	16:32:03.707	10		43.765
			10	43.765
			10	43.765
28/03/2025	16:31:56.634	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:31:55.026	130		43.765
			20	43.765
			110	43.765
			130	43.765
28/03/2025	16:31:54.905	150		43.765
			150	43.765
			150	43.765
28/03/2025	16:31:29.398	160		43.75
			100	43.75
			9	43.75
			51	43.75
			150	43.75
			10	43.75
28/03/2025	16:30:43.114	150		43.75
			150	43.75
			150	43.75
28/03/2025	16:30:37.642	111		43.795
			111	43.795
			111	43.795
28/03/2025	16:30:19.225	100		43.795
			100	43.795
			100	43.795
28/03/2025	16:30:18.735	36		43.80
			11	43.80
			25	43.80
			36	43.80
28/03/2025	16:30:16.148	7		43.81
			7	43.81
			7	43.81
28/03/2025	16:30:02.442	10		43.815
			10	43.815
			10	43.815
28/03/2025	16:29:51.133	150		43.835
			150	43.835
			150	43.835
28/03/2025	16:29:35.864	90		43.835
			90	43.835
			90	43.835
28/03/2025	16:29:10.590	75		43.78
			50	43.78
			75	43.78
			10	43.78
			15	43.78
28/03/2025	16:28:56.179	150		43.775
			50	43.775
			150	43.775
			100	43.775
28/03/2025	16:27:03.012	150		43.715
			150	43.715
			150	43.715
28/03/2025	16:26:27.567	10		43.835
			10	43.835
			10	43.835
28/03/2025	16:26:21.028	10		43.81
			10	43.81
			10	43.81
28/03/2025	16:26:06.032	184		43.75
			150	43.75
			12	43.75
			184	43.75
			22	43.75
28/03/2025	16:26:02.743	300		43.745
			3	43.745
			20	43.745
			50	43.745
			25	43.745
			300	43.745
			200	43.745
			2	43.745
28/03/2025	16:22:13.756	300		43.625
			300	43.625
			300	43.625
28/03/2025	16:22:05.843	200		43.64
			200	43.64
			200	43.64
28/03/2025	16:21:59.042	30		43.595
			30	43.595
			30	43.595
28/03/2025	16:21:46.940	200		43.62
			200	43.62
			200	43.62
28/03/2025	16:21:46.822	100		43.62
			100	43.62
			100	43.62
28/03/2025	16:21:39.440	35		43.64
			35	43.64
			35	43.64
28/03/2025	16:21:32.933	7		43.63
			7	43.63
			7	43.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 308.50
Ask: 1 311.50
Volume: 63 154
-2.20%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 18:06:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice