Microsoft Corp.
- Information
- Last
- Buy
- Sell
3932
3329
365.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 21:50:10.958 | 3 | 365.80 | |
| 3 | 365.80 | |||
| 3 | 365.80 | |||
| 04/03/2025 | 21:50:06.217 | 107 | 366.00 | |
| 3 | 366.00 | |||
| 3 | 366.00 | |||
| 1 | 366.00 | |||
| 100 | 366.00 | |||
| 107 | 366.00 | |||
| 04/03/2025 | 21:49:38.013 | 13 | 367.00 | |
| 10 | 367.00 | |||
| 2 | 367.00 | |||
| 13 | 367.00 | |||
| 1 | 367.00 | |||
| 04/03/2025 | 21:49:33.924 | 3 | 367.15 | |
| 3 | 367.15 | |||
| 3 | 367.15 | |||
| 04/03/2025 | 21:49:32.872 | 4 | 367.20 | |
| 4 | 367.20 | |||
| 4 | 367.20 | |||
| 04/03/2025 | 21:49:16.976 | 5 | 367.25 | |
| 5 | 367.25 | |||
| 5 | 367.25 | |||
| 04/03/2025 | 21:48:56.338 | 1 | 367.15 | |
| 1 | 367.15 | |||
| 1 | 367.15 | |||
| 04/03/2025 | 21:48:39.673 | 15 | 367.05 | |
| 15 | 367.05 | |||
| 15 | 367.05 | |||
| 04/03/2025 | 21:47:08.999 | 36 | 367.60 | |
| 36 | 367.60 | |||
| 36 | 367.60 | |||
| 04/03/2025 | 21:44:42.235 | 4 | 368.10 | |
| 4 | 368.10 | |||
| 4 | 368.10 | |||
| 04/03/2025 | 21:44:11.081 | 3 | 367.80 | |
| 3 | 367.80 | |||
| 3 | 367.80 | |||
| 04/03/2025 | 21:43:26.032 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 04/03/2025 | 21:43:24.276 | 2 | 368.05 | |
| 2 | 368.05 | |||
| 2 | 368.05 | |||
| 04/03/2025 | 21:43:20.500 | 10 | 367.80 | |
| 10 | 367.80 | |||
| 10 | 367.80 | |||
| 04/03/2025 | 21:39:29.198 | 17 | 367.80 | |
| 10 | 367.80 | |||
| 7 | 367.80 | |||
| 17 | 367.80 | |||
| 04/03/2025 | 21:34:47.070 | 4 | 368.10 | |
| 4 | 368.10 | |||
| 4 | 368.10 | |||
| 04/03/2025 | 21:34:40.881 | 25 | 368.00 | |
| 25 | 368.00 | |||
| 25 | 368.00 | |||
| 04/03/2025 | 21:34:22.846 | 2 | 368.15 | |
| 2 | 368.15 | |||
| 2 | 368.15 | |||
| 04/03/2025 | 21:34:06.005 | 20 | 367.75 | |
| 20 | 367.75 | |||
| 20 | 367.75 | |||
| 04/03/2025 | 21:33:47.751 | 26 | 368.00 | |
| 25 | 368.00 | |||
| 26 | 368.00 | |||
| 1 | 368.00 | |||
| 04/03/2025 | 21:33:40.334 | 25 | 368.25 | |
| 25 | 368.25 | |||
| 25 | 368.25 | |||
| 04/03/2025 | 21:33:04.832 | 141 | 368.10 | |
| 141 | 368.10 | |||
| 141 | 368.10 | |||
| 04/03/2025 | 21:32:42.399 | 20 | 368.25 | |
| 20 | 368.25 | |||
| 20 | 368.25 | |||
| 04/03/2025 | 21:31:56.370 | 6 | 368.50 | |
| 6 | 368.50 | |||
| 6 | 368.50 | |||
| 04/03/2025 | 21:31:28.580 | 1 | 368.35 | |
| 1 | 368.35 | |||
| 1 | 368.35 | |||
| 04/03/2025 | 21:31:23.927 | 12 | 368.25 | |
| 12 | 368.25 | |||
| 12 | 368.25 | |||
| 04/03/2025 | 21:31:18.754 | 5 | 368.45 | |
| 5 | 368.45 | |||
| 5 | 368.45 | |||
| 04/03/2025 | 21:30:24.070 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 04/03/2025 | 21:29:22.282 | 4 | 369.35 | |
| 4 | 369.35 | |||
| 4 | 369.35 | |||
| 04/03/2025 | 21:29:14.989 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 04/03/2025 | 21:28:01.996 | 31 | 369.30 | |
| 31 | 369.30 | |||
| 31 | 369.30 | |||
| 04/03/2025 | 21:27:55.879 | 1 | 369.45 | |
| 1 | 369.45 | |||
| 1 | 369.45 | |||
| 04/03/2025 | 21:27:37.496 | 10 | 369.40 | |
| 10 | 369.40 | |||
| 10 | 369.40 | |||
| 04/03/2025 | 21:27:22.657 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 04/03/2025 | 21:26:32.230 | 3 | 369.05 | |
| 3 | 369.05 | |||
| 3 | 369.05 | |||
| 04/03/2025 | 21:24:45.481 | 6 | 369.20 | |
| 6 | 369.20 | |||
| 6 | 369.20 | |||
| 04/03/2025 | 21:24:24.159 | 3 | 369.35 | |
| 3 | 369.35 | |||
| 3 | 369.35 | |||
| 04/03/2025 | 21:23:45.857 | 1 | 369.25 | |
| 1 | 369.25 | |||
| 1 | 369.25 | |||
| 04/03/2025 | 21:23:11.935 | 1 | 369.15 | |
| 1 | 369.15 | |||
| 1 | 369.15 | |||
| 04/03/2025 | 21:22:06.944 | 5 | 369.10 | |
| 5 | 369.10 | |||
| 5 | 369.10 | |||
| 04/03/2025 | 21:22:06.751 | 2 | 369.10 | |
| 2 | 369.10 | |||
| 2 | 369.10 | |||
| 04/03/2025 | 21:21:07.166 | 18 | 369.20 | |
| 18 | 369.20 | |||
| 18 | 369.20 | |||
| 04/03/2025 | 21:18:51.917 | 50 | 369.15 | |
| 50 | 369.15 | |||
| 50 | 369.15 | |||
| 04/03/2025 | 21:17:42.067 | 11 | 369.10 | |
| 11 | 369.10 | |||
| 11 | 369.10 | |||
| 04/03/2025 | 21:17:10.609 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 04/03/2025 | 21:16:11.406 | 20 | 369.15 | |
| 20 | 369.15 | |||
| 20 | 369.15 | |||
| 04/03/2025 | 21:15:46.587 | 5 | 369.30 | |
| 5 | 369.30 | |||
| 5 | 369.30 | |||
| 04/03/2025 | 21:15:36.078 | 2 | 369.40 | |
| 2 | 369.40 | |||
| 2 | 369.40 | |||
| 04/03/2025 | 21:15:05.818 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 04/03/2025 | 21:14:26.743 | 13 | 369.40 | |
| 13 | 369.40 | |||
| 13 | 369.40 | |||
| 04/03/2025 | 21:13:52.541 | 25 | 369.55 | |
| 25 | 369.55 | |||
| 25 | 369.55 | |||
| 04/03/2025 | 21:13:34.670 | 2 | 369.75 | |
| 2 | 369.75 | |||
| 2 | 369.75 | |||
| 04/03/2025 | 21:12:43.744 | 9 | 369.30 | |
| 9 | 369.30 | |||
| 9 | 369.30 | |||
| 04/03/2025 | 21:12:31.168 | 9 | 369.05 | |
| 9 | 369.05 | |||
| 9 | 369.05 | |||
| 04/03/2025 | 21:11:31.312 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 04/03/2025 | 21:11:18.041 | 270 | 369.65 | |
| 270 | 369.65 | |||
| 270 | 369.65 | |||
| 04/03/2025 | 21:11:09.457 | 5 | 369.95 | |
| 5 | 369.95 | |||
| 5 | 369.95 | |||
| 04/03/2025 | 21:10:46.840 | 30 | 369.75 | |
| 30 | 369.75 | |||
| 30 | 369.75 | |||
| 04/03/2025 | 21:10:27.653 | 2 | 369.85 | |
| 2 | 369.85 | |||
| 2 | 369.85 | |||
| 04/03/2025 | 21:10:14.990 | 100 | 369.50 | |
| 100 | 369.50 | |||
| 100 | 369.50 | |||
| 04/03/2025 | 21:10:10.678 | 4 | 369.55 | |
| 4 | 369.55 | |||
| 4 | 369.55 | |||
| 04/03/2025 | 21:10:10.343 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 04/03/2025 | 21:09:36.925 | 20 | 369.40 | |
| 20 | 369.40 | |||
| 20 | 369.40 | |||
| 04/03/2025 | 21:09:04.782 | 10 | 369.45 | |
| 10 | 369.45 | |||
| 10 | 369.45 | |||
| 04/03/2025 | 21:08:57.668 | 15 | 369.45 | |
| 15 | 369.45 | |||
| 15 | 369.45 | |||
| 04/03/2025 | 21:07:58.932 | 2 | 369.25 | |
| 2 | 369.25 | |||
| 2 | 369.25 | |||
| 04/03/2025 | 21:07:56.376 | 28 | 369.20 | |
| 28 | 369.20 | |||
| 28 | 369.20 | |||
| 04/03/2025 | 21:07:14.050 | 10 | 368.85 | |
| 10 | 368.85 | |||
| 10 | 368.85 | |||
| 04/03/2025 | 21:06:46.689 | 1 | 368.70 | |
| 1 | 368.70 | |||
| 1 | 368.70 | |||
| 04/03/2025 | 21:06:40.428 | 5 | 368.55 | |
| 5 | 368.55 | |||
| 5 | 368.55 | |||
| 04/03/2025 | 21:06:00.474 | 6 | 368.50 | |
| 6 | 368.50 | |||
| 6 | 368.50 | |||
| 04/03/2025 | 21:04:57.698 | 12 | 367.95 | |
| 12 | 367.95 | |||
| 12 | 367.95 | |||
| 04/03/2025 | 21:04:01.192 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 04/03/2025 | 21:03:22.809 | 5 | 368.30 | |
| 5 | 368.30 | |||
| 5 | 368.30 | |||
| 04/03/2025 | 21:02:54.634 | 4 | 368.45 | |
| 4 | 368.45 | |||
| 4 | 368.45 | |||
| 04/03/2025 | 21:02:34.607 | 3 | 368.60 | |
| 3 | 368.60 | |||
| 3 | 368.60 | |||
| 04/03/2025 | 21:01:53.383 | 5 | 368.50 | |
| 5 | 368.50 | |||
| 5 | 368.50 | |||
| 04/03/2025 | 21:01:15.472 | 5 | 368.25 | |
| 5 | 368.25 | |||
| 5 | 368.25 | |||
| 04/03/2025 | 21:00:45.099 | 3 | 368.50 | |
| 3 | 368.50 | |||
| 3 | 368.50 | |||
| 04/03/2025 | 21:00:29.867 | 20 | 368.65 | |
| 20 | 368.65 | |||
| 20 | 368.65 | |||
| 04/03/2025 | 20:59:07.846 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 04/03/2025 | 20:59:05.164 | 4 | 368.25 | |
| 4 | 368.25 | |||
| 4 | 368.25 | |||
| 04/03/2025 | 20:58:32.332 | 5 | 368.20 | |
| 5 | 368.20 | |||
| 5 | 368.20 | |||
| 04/03/2025 | 20:58:05.617 | 14 | 368.00 | |
| 14 | 368.00 | |||
| 14 | 368.00 | |||
| 04/03/2025 | 20:57:57.678 | 25 | 367.95 | |
| 25 | 367.95 | |||
| 25 | 367.95 | |||
| 04/03/2025 | 20:57:06.165 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 04/03/2025 | 20:56:57.953 | 6 | 368.00 | |
| 6 | 368.00 | |||
| 6 | 368.00 | |||
| 04/03/2025 | 20:56:38.699 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 04/03/2025 | 20:56:32.217 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 04/03/2025 | 20:56:12.425 | 35 | 368.05 | |
| 35 | 368.05 | |||
| 35 | 368.05 | |||
| 04/03/2025 | 20:55:54.872 | 1 | 368.05 | |
| 1 | 368.05 | |||
| 1 | 368.05 | |||
| 04/03/2025 | 20:55:37.160 | 1 | 367.95 | |
| 1 | 367.95 | |||
| 1 | 367.95 | |||
| 04/03/2025 | 20:55:24.701 | 18 | 367.75 | |
| 18 | 367.75 | |||
| 18 | 367.75 | |||
| 04/03/2025 | 20:55:13.373 | 5 | 367.75 | |
| 5 | 367.75 | |||
| 5 | 367.75 | |||
| 04/03/2025 | 20:52:52.851 | 8 | 367.90 | |
| 8 | 367.90 | |||
| 8 | 367.90 | |||
| 04/03/2025 | 20:52:47.275 | 80 | 367.90 | |
| 80 | 367.90 | |||
| 80 | 367.90 | |||
| 04/03/2025 | 20:52:33.634 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 04/03/2025 | 20:52:27.832 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 04/03/2025 | 20:51:56.030 | 1 | 368.00 | |
| 1 | 368.00 | |||
| 1 | 368.00 | |||
| 04/03/2025 | 20:51:14.546 | 6 | 367.60 | |
| 6 | 367.60 | |||
| 6 | 367.60 | |||
| 04/03/2025 | 20:50:57.886 | 3 | 367.90 | |
| 3 | 367.90 | |||
| 3 | 367.90 | |||
| 04/03/2025 | 20:50:51.135 | 10 | 367.70 | |
| 10 | 367.70 | |||
| 10 | 367.70 | |||
| 04/03/2025 | 20:49:27.479 | 10 | 367.80 | |
| 10 | 367.80 | |||
| 10 | 367.80 | |||
| 04/03/2025 | 20:49:02.580 | 5 | 367.75 | |
| 5 | 367.75 | |||
| 5 | 367.75 | |||
| 04/03/2025 | 20:48:44.331 | 4 | 368.05 | |
| 4 | 368.05 | |||
| 4 | 368.05 | |||
| 04/03/2025 | 20:48:29.960 | 20 | 367.80 | |
| 20 | 367.80 | |||
| 20 | 367.80 | |||
| 04/03/2025 | 20:47:52.219 | 2 | 368.10 | |
| 2 | 368.10 | |||
| 2 | 368.10 | |||
| 04/03/2025 | 20:47:45.366 | 2 | 368.10 | |
| 2 | 368.10 | |||
| 2 | 368.10 | |||
| 04/03/2025 | 20:47:26.555 | 6 | 368.60 | |
| 6 | 368.60 | |||
| 6 | 368.60 | |||
| 04/03/2025 | 20:47:19.492 | 5 | 368.70 | |
| 5 | 368.70 | |||
| 5 | 368.70 | |||
| 04/03/2025 | 20:46:43.003 | 49 | 369.00 | |
| 49 | 369.00 | |||
| 40 | 369.00 | |||
| 9 | 369.00 | |||
| 04/03/2025 | 20:46:25.747 | 1 | 368.95 | |
| 1 | 368.95 | |||
| 1 | 368.95 | |||
| 04/03/2025 | 20:45:48.968 | 3 | 368.75 | |
| 3 | 368.75 | |||
| 3 | 368.75 | |||
| 04/03/2025 | 20:45:07.428 | 35 | 368.60 | |
| 35 | 368.60 | |||
| 35 | 368.60 | |||
| 04/03/2025 | 20:44:55.115 | 8 | 368.55 | |
| 8 | 368.55 | |||
| 8 | 368.55 | |||
| 04/03/2025 | 20:44:47.208 | 5 | 368.70 | |
| 5 | 368.70 | |||
| 5 | 368.70 | |||
| 04/03/2025 | 20:44:36.727 | 20 | 368.60 | |
| 20 | 368.60 | |||
| 20 | 368.60 | |||
| 04/03/2025 | 20:44:36.504 | 9 | 368.60 | |
| 9 | 368.60 | |||
| 9 | 368.60 | |||
| 04/03/2025 | 20:44:10.590 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 04/03/2025 | 20:43:58.275 | 5 | 368.45 | |
| 5 | 368.45 | |||
| 5 | 368.45 | |||
| 04/03/2025 | 20:43:55.299 | 39 | 368.45 | |
| 24 | 368.45 | |||
| 15 | 368.45 | |||
| 39 | 368.45 | |||
| 04/03/2025 | 20:43:47.444 | 10 | 368.40 | |
| 10 | 368.40 | |||
| 10 | 368.40 | |||
| 04/03/2025 | 20:43:42.936 | 6 | 368.25 | |
| 6 | 368.25 | |||
| 6 | 368.25 | |||
| 04/03/2025 | 20:43:38.570 | 3 | 368.25 | |
| 3 | 368.25 | |||
| 3 | 368.25 | |||
| 04/03/2025 | 20:43:37.580 | 3 | 368.40 | |
| 3 | 368.40 | |||
| 3 | 368.40 | |||
| 04/03/2025 | 20:43:35.556 | 50 | 368.25 | |
| 50 | 368.25 | |||
| 50 | 368.25 | |||
| 04/03/2025 | 20:43:21.575 | 1 | 368.25 | |
| 1 | 368.25 | |||
| 1 | 368.25 | |||
| 04/03/2025 | 20:43:05.317 | 10 | 368.40 | |
| 10 | 368.40 | |||
| 10 | 368.40 | |||
| 04/03/2025 | 20:41:28.682 | 10 | 368.20 | |
| 10 | 368.20 | |||
| 10 | 368.20 | |||
| 04/03/2025 | 20:40:52.642 | 4 | 368.40 | |
| 4 | 368.40 | |||
| 4 | 368.40 | |||
| 04/03/2025 | 20:40:46.719 | 7 | 368.50 | |
| 7 | 368.50 | |||
| 7 | 368.50 | |||
| 04/03/2025 | 20:40:46.646 | 5 | 368.50 | |
| 5 | 368.50 | |||
| 5 | 368.50 | |||
| 04/03/2025 | 20:40:21.714 | 23 | 368.40 | |
| 20 | 368.40 | |||
| 23 | 368.40 | |||
| 3 | 368.40 | |||
| 04/03/2025 | 20:40:13.469 | 24 | 368.10 | |
| 24 | 368.10 | |||
| 24 | 368.10 | |||
| 04/03/2025 | 20:39:47.049 | 4 | 368.35 | |
| 4 | 368.35 | |||
| 4 | 368.35 | |||
| 04/03/2025 | 20:39:39.370 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 04/03/2025 | 20:39:35.118 | 30 | 368.15 | |
| 30 | 368.15 | |||
| 30 | 368.15 | |||
| 04/03/2025 | 20:39:16.800 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 04/03/2025 | 20:39:15.677 | 3 | 368.00 | |
| 3 | 368.00 | |||
| 3 | 368.00 | |||
| 04/03/2025 | 20:39:14.877 | 15 | 368.05 | |
| 15 | 368.05 | |||
| 15 | 368.05 | |||
| 04/03/2025 | 20:38:26.431 | 50 | 368.00 | |
| 50 | 368.00 | |||
| 50 | 368.00 | |||
| 04/03/2025 | 20:38:02.111 | 39 | 368.10 | |
| 39 | 368.10 | |||
| 14 | 368.10 | |||
| 8 | 368.10 | |||
| 17 | 368.10 | |||
| 04/03/2025 | 20:37:21.407 | 10 | 367.75 | |
| 10 | 367.75 | |||
| 10 | 367.75 | |||
| 04/03/2025 | 20:36:58.036 | 1 | 367.25 | |
| 1 | 367.25 | |||
| 1 | 367.25 | |||
| 04/03/2025 | 20:36:32.212 | 105 | 367.25 | |
| 105 | 367.25 | |||
| 105 | 367.25 | |||
| 04/03/2025 | 20:36:29.916 | 2 | 367.15 | |
| 2 | 367.15 | |||
| 2 | 367.15 | |||
| 04/03/2025 | 20:36:22.984 | 19 | 367.10 | |
| 19 | 367.10 | |||
| 19 | 367.10 | |||
| 04/03/2025 | 20:36:18.437 | 1 | 367.30 | |
| 1 | 367.30 | |||
| 1 | 367.30 | |||
| 04/03/2025 | 20:36:04.029 | 20 | 367.05 | |
| 20 | 367.05 | |||
| 20 | 367.05 | |||
| 04/03/2025 | 20:35:38.666 | 15 | 367.25 | |
| 15 | 367.25 | |||
| 15 | 367.25 | |||
| 04/03/2025 | 20:35:18.812 | 20 | 367.05 | |
| 20 | 367.05 | |||
| 20 | 367.05 | |||
| 04/03/2025 | 20:34:39.253 | 15 | 367.00 | |
| 15 | 367.00 | |||
| 15 | 367.00 | |||
| 04/03/2025 | 20:34:37.156 | 120 | 367.00 | |
| 20 | 367.00 | |||
| 120 | 367.00 | |||
| 100 | 367.00 | |||
| 04/03/2025 | 20:34:14.298 | 6 | 367.10 | |
| 6 | 367.10 | |||
| 6 | 367.10 | |||
| 04/03/2025 | 20:33:58.845 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 04/03/2025 | 20:33:52.064 | 24 | 366.60 | |
| 24 | 366.60 | |||
| 24 | 366.60 | |||
| 04/03/2025 | 20:33:47.813 | 2 | 366.70 | |
| 2 | 366.70 | |||
| 2 | 366.70 | |||
| 04/03/2025 | 20:33:41.225 | 1 | 366.65 | |
| 1 | 366.65 | |||
| 1 | 366.65 | |||
| 04/03/2025 | 20:33:14.239 | 15 | 366.55 | |
| 15 | 366.55 | |||
| 15 | 366.55 | |||
| 04/03/2025 | 20:33:05.992 | 20 | 366.45 | |
| 20 | 366.45 | |||
| 20 | 366.45 | |||
| 04/03/2025 | 20:33:01.581 | 21 | 366.45 | |
| 21 | 366.45 | |||
| 21 | 366.45 | |||
| 04/03/2025 | 20:32:33.218 | 23 | 366.55 | |
| 23 | 366.55 | |||
| 23 | 366.55 | |||
| 04/03/2025 | 20:32:28.941 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 04/03/2025 | 20:32:03.937 | 5 | 366.40 | |
| 5 | 366.40 | |||
| 5 | 366.40 | |||
| 04/03/2025 | 20:31:54.617 | 63 | 366.45 | |
| 63 | 366.45 | |||
| 63 | 366.45 | |||
| 04/03/2025 | 20:31:44.318 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 04/03/2025 | 20:31:42.051 | 3 | 366.85 | |
| 3 | 366.85 | |||
| 3 | 366.85 | |||
| 04/03/2025 | 20:31:40.884 | 2 | 366.85 | |
| 2 | 366.85 | |||
| 2 | 366.85 | |||
| 04/03/2025 | 20:31:25.087 | 8 | 366.35 | |
| 8 | 366.35 | |||
| 8 | 366.35 | |||
| 04/03/2025 | 20:31:02.840 | 1 | 366.65 | |
| 1 | 366.65 | |||
| 1 | 366.65 | |||
| 04/03/2025 | 20:30:59.031 | 4 | 366.65 | |
| 4 | 366.65 | |||
| 4 | 366.65 | |||
| 04/03/2025 | 20:30:49.299 | 4 | 366.75 | |
| 4 | 366.75 | |||
| 4 | 366.75 | |||
| 04/03/2025 | 20:30:40.560 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 04/03/2025 | 20:30:20.833 | 2 | 366.75 | |
| 2 | 366.75 | |||
| 2 | 366.75 | |||
| 04/03/2025 | 20:30:20.259 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 04/03/2025 | 20:30:13.539 | 2 | 366.85 | |
| 2 | 366.85 | |||
| 2 | 366.85 | |||
| 04/03/2025 | 20:29:42.283 | 5 | 366.70 | |
| 5 | 366.70 | |||
| 5 | 366.70 | |||
| 04/03/2025 | 20:29:24.014 | 27 | 366.70 | |
| 27 | 366.70 | |||
| 27 | 366.70 | |||
| 04/03/2025 | 20:29:05.557 | 194 | 367.00 | |
| 194 | 367.00 | |||
| 194 | 367.00 | |||
| 04/03/2025 | 20:28:56.567 | 1 | 367.05 | |
| 1 | 367.05 | |||
| 1 | 367.05 | |||
| 04/03/2025 | 20:28:47.605 | 1 | 367.15 | |
| 1 | 367.15 | |||
| 1 | 367.15 | |||
| 04/03/2025 | 20:28:38.106 | 5 | 367.05 | |
| 5 | 367.05 | |||
| 5 | 367.05 | |||
| 04/03/2025 | 20:28:27.567 | 1 | 367.10 | |
| 1 | 367.10 | |||
| 1 | 367.10 | |||
| 04/03/2025 | 20:28:20.304 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 04/03/2025 | 20:28:18.914 | 5 | 367.00 | |
| 5 | 367.00 | |||
| 5 | 367.00 | |||
| 04/03/2025 | 20:28:03.015 | 3 | 367.00 | |
| 3 | 367.00 | |||
| 3 | 367.00 | |||
| 04/03/2025 | 20:27:42.795 | 10 | 367.00 | |
| 10 | 367.00 | |||
| 10 | 367.00 | |||
| 04/03/2025 | 20:27:35.068 | 5 | 366.95 | |
| 5 | 366.95 | |||
| 5 | 366.95 | |||
| 04/03/2025 | 20:27:29.030 | 2 | 366.95 | |
| 2 | 366.95 | |||
| 2 | 366.95 | |||
| 04/03/2025 | 20:27:01.292 | 20 | 366.75 | |
| 20 | 366.75 | |||
| 20 | 366.75 | |||
| 04/03/2025 | 20:26:29.726 | 10 | 367.30 | |
| 10 | 367.30 | |||
| 10 | 367.30 | |||
| 04/03/2025 | 20:26:20.273 | 2 | 367.10 | |
| 2 | 367.10 | |||
| 2 | 367.10 | |||
| 04/03/2025 | 20:26:11.662 | 5 | 367.40 | |
| 5 | 367.40 | |||
| 5 | 367.40 | |||
| 04/03/2025 | 20:25:39.906 | 50 | 367.50 | |
| 50 | 367.50 | |||
| 50 | 367.50 | |||
| 04/03/2025 | 20:25:17.239 | 1 | 367.30 | |
| 1 | 367.30 | |||
| 1 | 367.30 | |||
| 04/03/2025 | 20:25:17.176 | 22 | 367.30 | |
| 22 | 367.30 | |||
| 22 | 367.30 | |||
| 04/03/2025 | 20:24:54.318 | 15 | 367.20 | |
| 15 | 367.20 | |||
| 15 | 367.20 | |||
| 04/03/2025 | 20:24:26.452 | 10 | 367.20 | |
| 10 | 367.20 | |||
| 10 | 367.20 | |||
| 04/03/2025 | 20:23:59.693 | 5 | 367.40 | |
| 3 | 367.40 | |||
| 5 | 367.40 | |||
| 2 | 367.40 | |||
| 04/03/2025 | 20:23:19.723 | 4 | 367.15 | |
| 4 | 367.15 | |||
| 4 | 367.15 | |||
| 04/03/2025 | 20:23:14.388 | 6 | 367.15 | |
| 6 | 367.15 | |||
| 6 | 367.15 | |||
| 04/03/2025 | 20:22:17.001 | 60 | 366.60 | |
| 60 | 366.60 | |||
| 60 | 366.60 | |||
| 04/03/2025 | 20:22:12.497 | 2 | 366.70 | |
| 2 | 366.70 | |||
| 2 | 366.70 | |||
| 04/03/2025 | 20:21:56.054 | 10 | 366.35 | |
| 10 | 366.35 | |||
| 10 | 366.35 | |||
| 04/03/2025 | 20:19:55.791 | 3 | 366.70 | |
| 3 | 366.70 | |||
| 3 | 366.70 | |||
| 04/03/2025 | 20:19:54.174 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 04/03/2025 | 20:19:48.792 | 4 | 366.70 | |
| 4 | 366.70 | |||
| 4 | 366.70 | |||
| 04/03/2025 | 20:19:45.410 | 1 | 366.55 | |
| 1 | 366.55 | |||
| 1 | 366.55 | |||
| 04/03/2025 | 20:19:37.485 | 15 | 366.30 | |
| 15 | 366.30 | |||
| 15 | 366.30 | |||
| 04/03/2025 | 20:19:33.886 | 13 | 366.25 | |
| 13 | 366.25 | |||
| 13 | 366.25 | |||
| 04/03/2025 | 20:19:30.122 | 10 | 366.45 | |
| 10 | 366.45 | |||
| 10 | 366.45 | |||
| 04/03/2025 | 20:18:09.812 | 10 | 366.65 | |
| 10 | 366.65 | |||
| 10 | 366.65 | |||
| 04/03/2025 | 20:17:45.797 | 7 | 366.65 | |
| 7 | 366.65 | |||
| 7 | 366.65 | |||
| 04/03/2025 | 20:17:37.788 | 10 | 366.85 | |
| 10 | 366.85 | |||
| 10 | 366.85 | |||
| 04/03/2025 | 20:17:22.777 | 4 | 366.90 | |
| 4 | 366.90 | |||
| 4 | 366.90 | |||
| 04/03/2025 | 20:17:19.472 | 12 | 366.70 | |
| 12 | 366.70 | |||
| 12 | 366.70 | |||
| 04/03/2025 | 20:17:14.772 | 11 | 366.70 | |
| 11 | 366.70 | |||
| 11 | 366.70 | |||
| 04/03/2025 | 20:17:05.768 | 10 | 366.85 | |
| 10 | 366.85 | |||
| 10 | 366.85 | |||
| 04/03/2025 | 20:15:55.917 | 4 | 366.65 | |
| 4 | 366.65 | |||
| 4 | 366.65 | |||
| 04/03/2025 | 20:15:24.965 | 3 | 366.55 | |
| 3 | 366.55 | |||
| 3 | 366.55 | |||
| 04/03/2025 | 20:15:07.029 | 11 | 366.75 | |
| 11 | 366.75 | |||
| 11 | 366.75 | |||
| 04/03/2025 | 20:14:57.619 | 10 | 366.55 | |
| 10 | 366.55 | |||
| 10 | 366.55 | |||
| 04/03/2025 | 20:14:38.541 | 4 | 366.65 | |
| 4 | 366.65 | |||
| 4 | 366.65 | |||
| 04/03/2025 | 20:14:21.092 | 5 | 366.60 | |
| 5 | 366.60 | |||
| 5 | 366.60 | |||
| 04/03/2025 | 20:14:18.730 | 3 | 366.65 | |
| 3 | 366.65 | |||
| 3 | 366.65 | |||
| 04/03/2025 | 20:14:10.970 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 04/03/2025 | 20:13:00.038 | 10 | 366.50 | |
| 10 | 366.50 | |||
| 10 | 366.50 | |||
| 04/03/2025 | 20:12:41.997 | 1 | 366.55 | |
| 1 | 366.55 | |||
| 1 | 366.55 | |||
| 04/03/2025 | 20:12:20.704 | 27 | 366.55 | |
| 27 | 366.55 | |||
| 27 | 366.55 | |||
| 04/03/2025 | 20:11:52.462 | 3 | 366.65 | |
| 3 | 366.65 | |||
| 3 | 366.65 | |||
| 04/03/2025 | 20:11:45.753 | 21 | 366.35 | |
| 21 | 366.35 | |||
| 21 | 366.35 | |||
| 04/03/2025 | 20:11:43.077 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 04/03/2025 | 20:09:45.239 | 15 | 366.55 | |
| 15 | 366.55 | |||
| 15 | 366.55 | |||
| 04/03/2025 | 20:09:28.131 | 30 | 366.60 | |
| 30 | 366.60 | |||
| 30 | 366.60 | |||
| 04/03/2025 | 20:08:42.352 | 7 | 366.55 | |
| 7 | 366.55 | |||
| 7 | 366.55 | |||
| 04/03/2025 | 20:08:40.493 | 8 | 366.60 | |
| 8 | 366.60 | |||
| 8 | 366.60 | |||
| 04/03/2025 | 20:08:40.113 | 3 | 366.60 | |
| 3 | 366.60 | |||
| 3 | 366.60 | |||
| 04/03/2025 | 20:08:35.056 | 10 | 366.55 | |
| 10 | 366.55 | |||
| 10 | 366.55 | |||
| 04/03/2025 | 20:07:53.834 | 16 | 366.50 | |
| 16 | 366.50 | |||
| 16 | 366.50 | |||
| 04/03/2025 | 20:07:44.974 | 28 | 366.15 | |
| 28 | 366.15 | |||
| 28 | 366.15 | |||
| 04/03/2025 | 20:06:18.865 | 1 | 365.95 | |
| 1 | 365.95 | |||
| 1 | 365.95 | |||
| 04/03/2025 | 20:06:08.590 | 1 | 366.00 | |
| 1 | 366.00 | |||
| 1 | 366.00 | |||
| 04/03/2025 | 20:05:42.334 | 3 | 365.95 | |
| 3 | 365.95 | |||
| 3 | 365.95 | |||
| 04/03/2025 | 20:05:24.933 | 2 | 365.85 | |
| 2 | 365.85 | |||
| 2 | 365.85 | |||
| 04/03/2025 | 20:05:15.952 | 65 | 365.85 | |
| 65 | 365.85 | |||
| 65 | 365.85 | |||
| 04/03/2025 | 20:05:15.897 | 4 | 366.00 | |
| 4 | 366.00 | |||
| 4 | 366.00 | |||
| 04/03/2025 | 20:04:48.589 | 25 | 366.05 | |
| 25 | 366.05 | |||
| 25 | 366.05 | |||
| 04/03/2025 | 20:04:02.555 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 04/03/2025 | 20:03:53.878 | 25 | 366.40 | |
| 25 | 366.40 | |||
| 25 | 366.40 | |||
| 04/03/2025 | 20:02:23.065 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 04/03/2025 | 20:02:00.047 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 04/03/2025 | 20:01:39.253 | 2 | 365.90 | |
| 2 | 365.90 | |||
| 2 | 365.90 | |||
| 04/03/2025 | 20:00:37.663 | 10 | 365.65 | |
| 10 | 365.65 | |||
| 10 | 365.65 | |||
| 04/03/2025 | 20:00:35.609 | 8 | 365.85 | |
| 8 | 365.85 | |||
| 8 | 365.85 | |||
| 04/03/2025 | 20:00:33.064 | 13 | 365.75 | |
| 13 | 365.75 | |||
| 13 | 365.75 | |||
| 04/03/2025 | 20:00:18.619 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 04/03/2025 | 20:00:15.035 | 3 | 365.90 | |
| 3 | 365.90 | |||
| 3 | 365.90 | |||
| 04/03/2025 | 20:00:02.964 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 04/03/2025 | 19:59:55.084 | 10 | 365.90 | |
| 10 | 365.90 | |||
| 10 | 365.90 | |||
| 04/03/2025 | 19:59:43.771 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 04/03/2025 | 19:58:12.843 | 3 | 366.05 | |
| 3 | 366.05 | |||
| 3 | 366.05 | |||
| 04/03/2025 | 19:57:55.095 | 10 | 366.05 | |
| 10 | 366.05 | |||
| 10 | 366.05 | |||
| 04/03/2025 | 19:57:40.073 | 36 | 366.05 | |
| 36 | 366.05 | |||
| 36 | 366.05 | |||
| 04/03/2025 | 19:57:12.211 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 04/03/2025 | 19:55:48.978 | 41 | 365.85 | |
| 41 | 365.85 | |||
| 41 | 365.85 | |||
| 04/03/2025 | 19:55:29.932 | 30 | 365.80 | |
| 30 | 365.80 | |||
| 30 | 365.80 | |||
| 04/03/2025 | 19:55:09.745 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 04/03/2025 | 19:55:00.965 | 29 | 365.45 | |
| 29 | 365.45 | |||
| 29 | 365.45 | |||
| 04/03/2025 | 19:54:37.210 | 1 | 365.75 | |
| 1 | 365.75 | |||
| 1 | 365.75 | |||
| 04/03/2025 | 19:54:25.133 | 1 | 365.45 | |
| 1 | 365.45 | |||
| 1 | 365.45 | |||
| 04/03/2025 | 19:54:20.618 | 2 | 365.65 | |
| 2 | 365.65 | |||
| 2 | 365.65 | |||
| 04/03/2025 | 19:53:43.265 | 26 | 365.50 | |
| 26 | 365.50 | |||
| 26 | 365.50 | |||
| 04/03/2025 | 19:53:27.019 | 5 | 365.70 | |
| 5 | 365.70 | |||
| 5 | 365.70 | |||
| 04/03/2025 | 19:53:01.400 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 19:52:51.410 | 5 | 365.55 | |
| 5 | 365.55 | |||
| 5 | 365.55 | |||
| 04/03/2025 | 19:52:51.012 | 2 | 365.55 | |
| 2 | 365.55 | |||
| 2 | 365.55 | |||
| 04/03/2025 | 19:52:47.236 | 10 | 365.45 | |
| 10 | 365.45 | |||
| 10 | 365.45 | |||
| 04/03/2025 | 19:52:28.250 | 4 | 365.45 | |
| 4 | 365.45 | |||
| 4 | 365.45 | |||
| 04/03/2025 | 19:52:19.593 | 5 | 365.45 | |
| 5 | 365.45 | |||
| 5 | 365.45 | |||
| 04/03/2025 | 19:51:54.119 | 1 | 365.30 | |
| 1 | 365.30 | |||
| 1 | 365.30 | |||
| 04/03/2025 | 19:51:40.202 | 7 | 365.30 | |
| 7 | 365.30 | |||
| 7 | 365.30 | |||
| 04/03/2025 | 19:51:23.953 | 2 | 365.30 | |
| 2 | 365.30 | |||
| 2 | 365.30 | |||
| 04/03/2025 | 19:51:21.637 | 8 | 365.30 | |
| 8 | 365.30 | |||
| 8 | 365.30 | |||
| 04/03/2025 | 19:51:10.549 | 11 | 365.10 | |
| 11 | 365.10 | |||
| 11 | 365.10 | |||
| 04/03/2025 | 19:51:09.607 | 12 | 365.25 | |
| 12 | 365.25 | |||
| 12 | 365.25 | |||
| 04/03/2025 | 19:50:52.710 | 1 | 365.25 | |
| 1 | 365.25 | |||
| 1 | 365.25 | |||
| 04/03/2025 | 19:50:49.376 | 5 | 365.05 | |
| 5 | 365.05 | |||
| 5 | 365.05 | |||
| 04/03/2025 | 19:50:37.789 | 3 | 365.15 | |
| 3 | 365.15 | |||
| 3 | 365.15 | |||
| 04/03/2025 | 19:50:31.594 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 04/03/2025 | 19:50:29.705 | 3 | 365.15 | |
| 3 | 365.15 | |||
| 3 | 365.15 | |||
| 04/03/2025 | 19:50:14.076 | 5 | 365.40 | |
| 5 | 365.40 | |||
| 5 | 365.40 | |||
| 04/03/2025 | 19:49:53.745 | 10 | 365.35 | |
| 10 | 365.35 | |||
| 10 | 365.35 | |||
| 04/03/2025 | 19:49:46.951 | 41 | 365.15 | |
| 41 | 365.15 | |||
| 41 | 365.15 | |||
| 04/03/2025 | 19:49:44.013 | 30 | 365.40 | |
| 30 | 365.40 | |||
| 30 | 365.40 | |||
| 04/03/2025 | 19:49:37.851 | 6 | 365.25 | |
| 6 | 365.25 | |||
| 6 | 365.25 | |||
| 04/03/2025 | 19:49:32.273 | 2 | 365.45 | |
| 2 | 365.45 | |||
| 2 | 365.45 | |||
| 04/03/2025 | 19:49:03.124 | 5 | 365.65 | |
| 5 | 365.65 | |||
| 5 | 365.65 | |||
| 04/03/2025 | 19:48:44.077 | 5 | 365.55 | |
| 5 | 365.55 | |||
| 5 | 365.55 | |||
| 04/03/2025 | 19:48:32.239 | 4 | 365.65 | |
| 4 | 365.65 | |||
| 4 | 365.65 | |||
| 04/03/2025 | 19:47:55.400 | 2 | 365.90 | |
| 2 | 365.90 | |||
| 2 | 365.90 | |||
| 04/03/2025 | 19:47:54.157 | 5 | 365.80 | |
| 5 | 365.80 | |||
| 5 | 365.80 | |||
| 04/03/2025 | 19:47:13.246 | 4 | 365.45 | |
| 4 | 365.45 | |||
| 4 | 365.45 | |||
| 04/03/2025 | 19:46:41.761 | 4 | 365.25 | |
| 4 | 365.25 | |||
| 4 | 365.25 | |||
| 04/03/2025 | 19:46:31.026 | 2 | 365.50 | |
| 2 | 365.50 | |||
| 2 | 365.50 | |||
| 04/03/2025 | 19:46:16.584 | 27 | 365.35 | |
| 27 | 365.35 | |||
| 27 | 365.35 | |||
| 04/03/2025 | 19:45:11.120 | 4 | 365.20 | |
| 4 | 365.20 | |||
| 4 | 365.20 | |||
| 04/03/2025 | 19:45:01.157 | 8 | 365.20 | |
| 8 | 365.20 | |||
| 8 | 365.20 | |||
| 04/03/2025 | 19:44:32.034 | 25 | 365.40 | |
| 25 | 365.40 | |||
| 25 | 365.40 | |||
| 04/03/2025 | 19:44:01.126 | 1 | 365.40 | |
| 1 | 365.40 | |||
| 1 | 365.40 | |||
| 04/03/2025 | 19:43:44.907 | 8 | 365.50 | |
| 8 | 365.50 | |||
| 8 | 365.50 | |||
| 04/03/2025 | 19:43:22.551 | 4 | 365.75 | |
| 4 | 365.75 | |||
| 4 | 365.75 | |||
| 04/03/2025 | 19:43:13.207 | 3 | 365.65 | |
| 3 | 365.65 | |||
| 3 | 365.65 | |||
| 04/03/2025 | 19:43:10.317 | 10 | 365.70 | |
| 10 | 365.70 | |||
| 10 | 365.70 | |||
| 04/03/2025 | 19:43:08.503 | 4 | 365.50 | |
| 4 | 365.50 | |||
| 4 | 365.50 | |||
| 04/03/2025 | 19:42:52.497 | 4 | 365.70 | |
| 4 | 365.70 | |||
| 4 | 365.70 | |||
| 04/03/2025 | 19:42:39.416 | 5 | 365.55 | |
| 5 | 365.55 | |||
| 5 | 365.55 | |||
| 04/03/2025 | 19:42:04.152 | 3 | 365.30 | |
| 3 | 365.30 | |||
| 3 | 365.30 | |||
| 04/03/2025 | 19:42:03.702 | 2 | 365.55 | |
| 2 | 365.55 | |||
| 2 | 365.55 | |||
| 04/03/2025 | 19:41:39.659 | 1 | 365.20 | |
| 1 | 365.20 | |||
| 1 | 365.20 | |||
| 04/03/2025 | 19:41:23.518 | 20 | 365.30 | |
| 20 | 365.30 | |||
| 20 | 365.30 | |||
| 04/03/2025 | 19:41:20.167 | 35 | 365.10 | |
| 35 | 365.10 | |||
| 35 | 365.10 | |||
| 04/03/2025 | 19:40:05.140 | 5 | 365.15 | |
| 5 | 365.15 | |||
| 5 | 365.15 | |||
| 04/03/2025 | 19:40:00.609 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 04/03/2025 | 19:39:47.966 | 10 | 364.95 | |
| 10 | 364.95 | |||
| 10 | 364.95 | |||
| 04/03/2025 | 19:39:44.923 | 30 | 364.85 | |
| 30 | 364.85 | |||
| 30 | 364.85 | |||
| 04/03/2025 | 19:39:36.614 | 5 | 364.90 | |
| 5 | 364.90 | |||
| 5 | 364.90 | |||
| 04/03/2025 | 19:39:35.968 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 04/03/2025 | 19:39:19.513 | 500 | 365.00 | |
| 500 | 365.00 | |||
| 500 | 365.00 | |||
| 04/03/2025 | 19:39:15.742 | 12 | 364.90 | |
| 12 | 364.90 | |||
| 12 | 364.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 188.00
Ask: 0.00
Turnover: 334 037 TEUR -
HENSOLDT AG
Bid: 75.05 / Ask: 0.00
Turnover: 158 383 TEUR -
Nvidia Corp.
Bid: 109.32 / Ask: 109.38
Turnover: 142 719 TEUR -
RENK Group AG
Bid: 38.605 / Ask: 39.00
Turnover: 91 519 TEUR -
BYD Co. Ltd.
Bid: 41.83 / Ask: 42.09
Turnover: 56 087 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 21:51:11
Last Update:
04/03/2025 @ 21:51:11