Apple Inc.
- Information
- Last
- Buy
- Sell
308
155
215.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 09:48:23.129 | 70 | 215.60 | |
70 | 215.60 | |||
70 | 215.60 | |||
28/10/2024 | 09:48:08.957 | 4 | 215.55 | |
4 | 215.55 | |||
4 | 215.55 | |||
28/10/2024 | 09:47:40.440 | 25 | 215.50 | |
25 | 215.50 | |||
25 | 215.50 | |||
28/10/2024 | 09:47:40.104 | 46 | 215.55 | |
46 | 215.55 | |||
46 | 215.55 | |||
28/10/2024 | 09:47:08.812 | 40 | 215.55 | |
40 | 215.55 | |||
40 | 215.55 | |||
28/10/2024 | 09:46:18.077 | 25 | 215.50 | |
25 | 215.50 | |||
25 | 215.50 | |||
28/10/2024 | 09:45:52.520 | 49 | 215.55 | |
49 | 215.55 | |||
49 | 215.55 | |||
28/10/2024 | 09:45:29.056 | 26 | 215.55 | |
26 | 215.55 | |||
26 | 215.55 | |||
28/10/2024 | 09:45:20.243 | 25 | 215.60 | |
25 | 215.60 | |||
25 | 215.60 | |||
28/10/2024 | 09:44:50.358 | 25 | 215.55 | |
25 | 215.55 | |||
25 | 215.55 | |||
28/10/2024 | 09:44:35.500 | 5 | 215.60 | |
5 | 215.60 | |||
5 | 215.60 | |||
28/10/2024 | 09:43:54.482 | 26 | 215.55 | |
26 | 215.55 | |||
26 | 215.55 | |||
28/10/2024 | 09:43:19.005 | 25 | 215.60 | |
25 | 215.60 | |||
25 | 215.60 | |||
28/10/2024 | 09:43:17.096 | 70 | 215.60 | |
70 | 215.60 | |||
70 | 215.60 | |||
28/10/2024 | 09:42:18.615 | 7 | 215.70 | |
7 | 215.70 | |||
7 | 215.70 | |||
28/10/2024 | 09:42:08.643 | 25 | 215.65 | |
25 | 215.65 | |||
25 | 215.65 | |||
28/10/2024 | 09:41:32.775 | 23 | 215.60 | |
23 | 215.60 | |||
23 | 215.60 | |||
28/10/2024 | 09:41:14.669 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
28/10/2024 | 09:39:58.420 | 10 | 215.55 | |
10 | 215.55 | |||
10 | 215.55 | |||
28/10/2024 | 09:39:32.790 | 9 | 215.55 | |
9 | 215.55 | |||
9 | 215.55 | |||
28/10/2024 | 09:38:12.250 | 1 | 215.60 | |
1 | 215.60 | |||
1 | 215.60 | |||
28/10/2024 | 09:38:03.670 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
28/10/2024 | 09:36:52.474 | 10 | 215.50 | |
10 | 215.50 | |||
10 | 215.50 | |||
28/10/2024 | 09:35:45.735 | 12 | 215.40 | |
12 | 215.40 | |||
12 | 215.40 | |||
28/10/2024 | 09:34:51.633 | 10 | 215.30 | |
10 | 215.30 | |||
10 | 215.30 | |||
28/10/2024 | 09:34:43.450 | 25 | 215.30 | |
25 | 215.30 | |||
25 | 215.30 | |||
28/10/2024 | 09:34:25.151 | 500 | 215.35 | |
500 | 215.35 | |||
500 | 215.35 | |||
28/10/2024 | 09:34:23.636 | 25 | 215.35 | |
25 | 215.35 | |||
25 | 215.35 | |||
28/10/2024 | 09:34:21.900 | 32 | 215.30 | |
32 | 215.30 | |||
32 | 215.30 | |||
28/10/2024 | 09:32:45.960 | 10 | 215.30 | |
10 | 215.30 | |||
10 | 215.30 | |||
28/10/2024 | 09:31:41.763 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
28/10/2024 | 09:31:24.782 | 100 | 215.25 | |
100 | 215.25 | |||
100 | 215.25 | |||
28/10/2024 | 09:30:23.045 | 6 | 215.25 | |
6 | 215.25 | |||
6 | 215.25 | |||
28/10/2024 | 09:26:53.335 | 6 | 215.25 | |
6 | 215.25 | |||
6 | 215.25 | |||
28/10/2024 | 09:26:39.716 | 6 | 215.25 | |
6 | 215.25 | |||
6 | 215.25 | |||
28/10/2024 | 09:25:52.457 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
28/10/2024 | 09:24:49.164 | 19 | 215.30 | |
19 | 215.30 | |||
19 | 215.30 | |||
28/10/2024 | 09:24:39.670 | 2 | 215.30 | |
2 | 215.30 | |||
2 | 215.30 | |||
28/10/2024 | 09:24:05.875 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
28/10/2024 | 09:23:10.126 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
28/10/2024 | 09:22:56.167 | 3 | 215.25 | |
3 | 215.25 | |||
3 | 215.25 | |||
28/10/2024 | 09:22:28.541 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
28/10/2024 | 09:21:50.464 | 9 | 215.20 | |
9 | 215.20 | |||
9 | 215.20 | |||
28/10/2024 | 09:19:44.972 | 50 | 215.35 | |
50 | 215.35 | |||
50 | 215.35 | |||
28/10/2024 | 09:18:43.723 | 15 | 215.20 | |
15 | 215.20 | |||
15 | 215.20 | |||
28/10/2024 | 09:18:21.359 | 50 | 215.20 | |
50 | 215.20 | |||
50 | 215.20 | |||
28/10/2024 | 09:18:15.867 | 21 | 215.35 | |
21 | 215.35 | |||
21 | 215.35 | |||
28/10/2024 | 09:18:13.314 | 10 | 215.20 | |
10 | 215.20 | |||
10 | 215.20 | |||
28/10/2024 | 09:18:04.931 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
28/10/2024 | 09:17:46.353 | 23 | 215.35 | |
23 | 215.35 | |||
23 | 215.35 | |||
28/10/2024 | 09:16:30.346 | 20 | 215.05 | |
20 | 215.05 | |||
20 | 215.05 | |||
28/10/2024 | 09:16:20.465 | 11 | 215.05 | |
11 | 215.05 | |||
11 | 215.05 | |||
28/10/2024 | 09:16:02.541 | 6 | 215.20 | |
6 | 215.20 | |||
6 | 215.20 | |||
28/10/2024 | 09:15:10.476 | 30 | 215.05 | |
30 | 215.05 | |||
30 | 215.05 | |||
28/10/2024 | 09:14:31.474 | 9 | 215.05 | |
9 | 215.05 | |||
9 | 215.05 | |||
28/10/2024 | 09:13:07.535 | 100 | 215.05 | |
100 | 215.05 | |||
100 | 215.05 | |||
28/10/2024 | 09:12:47.344 | 50 | 215.05 | |
50 | 215.05 | |||
50 | 215.05 | |||
28/10/2024 | 09:12:44.155 | 10 | 215.10 | |
10 | 215.10 | |||
10 | 215.10 | |||
28/10/2024 | 09:11:45.031 | 15 | 215.10 | |
15 | 215.10 | |||
15 | 215.10 | |||
28/10/2024 | 09:11:10.447 | 4 | 215.10 | |
4 | 215.10 | |||
4 | 215.10 | |||
28/10/2024 | 09:10:44.937 | 1 | 215.15 | |
1 | 215.15 | |||
1 | 215.15 | |||
28/10/2024 | 09:10:43.325 | 1 | 215.15 | |
1 | 215.15 | |||
1 | 215.15 | |||
28/10/2024 | 09:09:37.958 | 10 | 215.15 | |
10 | 215.15 | |||
10 | 215.15 | |||
28/10/2024 | 09:08:53.931 | 5 | 215.15 | |
5 | 215.15 | |||
5 | 215.15 | |||
28/10/2024 | 09:07:56.041 | 2 | 215.15 | |
2 | 215.15 | |||
2 | 215.15 | |||
28/10/2024 | 09:06:44.528 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
28/10/2024 | 09:06:35.130 | 50 | 215.15 | |
50 | 215.15 | |||
50 | 215.15 | |||
28/10/2024 | 09:06:27.579 | 7 | 215.05 | |
7 | 215.05 | |||
7 | 215.05 | |||
28/10/2024 | 09:05:10.566 | 30 | 215.25 | |
30 | 215.25 | |||
30 | 215.25 | |||
28/10/2024 | 09:05:09.412 | 11 | 215.25 | |
11 | 215.25 | |||
11 | 215.25 | |||
28/10/2024 | 09:05:09.294 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 09:04:54.718 | 20 | 215.10 | |
4 | 215.10 | |||
16 | 215.10 | |||
20 | 215.10 | |||
28/10/2024 | 09:03:35.674 | 500 | 215.35 | |
500 | 215.35 | |||
500 | 215.35 | |||
28/10/2024 | 09:03:31.986 | 5 | 215.35 | |
5 | 215.35 | |||
5 | 215.35 | |||
28/10/2024 | 09:03:14.932 | 15 | 215.50 | |
15 | 215.50 | |||
15 | 215.50 | |||
28/10/2024 | 09:03:06.928 | 15 | 215.10 | |
15 | 215.10 | |||
15 | 215.10 | |||
28/10/2024 | 09:01:18.763 | 200 | 215.45 | |
200 | 215.45 | |||
200 | 215.45 | |||
28/10/2024 | 09:01:18.689 | 200 | 215.35 | |
200 | 215.35 | |||
200 | 215.35 | |||
28/10/2024 | 09:01:14.777 | 42 | 215.20 | |
42 | 215.20 | |||
42 | 215.20 | |||
28/10/2024 | 09:01:10.224 | 3 | 215.05 | |
1 | 215.05 | |||
3 | 215.05 | |||
2 | 215.05 | |||
28/10/2024 | 08:58:55.993 | 33 | 215.30 | |
33 | 215.30 | |||
33 | 215.30 | |||
28/10/2024 | 08:58:17.515 | 47 | 215.30 | |
47 | 215.30 | |||
47 | 215.30 | |||
28/10/2024 | 08:58:10.091 | 13 | 215.30 | |
13 | 215.30 | |||
13 | 215.30 | |||
28/10/2024 | 08:56:39.426 | 70 | 215.30 | |
10 | 215.30 | |||
70 | 215.30 | |||
60 | 215.30 | |||
28/10/2024 | 08:56:21.540 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
28/10/2024 | 08:55:32.989 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
28/10/2024 | 08:53:44.240 | 100 | 215.10 | |
100 | 215.10 | |||
100 | 215.10 | |||
28/10/2024 | 08:53:40.135 | 3 | 215.05 | |
3 | 215.05 | |||
3 | 215.05 | |||
28/10/2024 | 08:53:29.543 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
28/10/2024 | 08:52:03.835 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
28/10/2024 | 08:51:46.325 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
28/10/2024 | 08:50:00.438 | 28 | 215.15 | |
28 | 215.15 | |||
28 | 215.15 | |||
28/10/2024 | 08:49:52.254 | 10 | 215.15 | |
10 | 215.15 | |||
10 | 215.15 | |||
28/10/2024 | 08:49:27.317 | 20 | 215.15 | |
20 | 215.15 | |||
20 | 215.15 | |||
28/10/2024 | 08:47:57.293 | 105 | 215.30 | |
105 | 215.30 | |||
105 | 215.30 | |||
28/10/2024 | 08:47:37.650 | 200 | 215.25 | |
200 | 215.25 | |||
200 | 215.25 | |||
28/10/2024 | 08:47:08.914 | 14 | 215.25 | |
14 | 215.25 | |||
14 | 215.25 | |||
28/10/2024 | 08:45:22.346 | 61 | 215.25 | |
61 | 215.25 | |||
61 | 215.25 | |||
28/10/2024 | 08:44:02.761 | 200 | 215.35 | |
200 | 215.35 | |||
200 | 215.35 | |||
28/10/2024 | 08:43:56.363 | 300 | 215.30 | |
300 | 215.30 | |||
300 | 215.30 | |||
28/10/2024 | 08:43:28.961 | 300 | 215.30 | |
300 | 215.30 | |||
300 | 215.30 | |||
28/10/2024 | 08:42:12.325 | 10 | 215.25 | |
10 | 215.25 | |||
10 | 215.25 | |||
28/10/2024 | 08:41:44.150 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
28/10/2024 | 08:41:37.344 | 46 | 215.30 | |
46 | 215.30 | |||
46 | 215.30 | |||
28/10/2024 | 08:40:56.167 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
28/10/2024 | 08:38:08.319 | 14 | 215.55 | |
14 | 215.55 | |||
14 | 215.55 | |||
28/10/2024 | 08:37:18.261 | 34 | 215.25 | |
34 | 215.25 | |||
34 | 215.25 | |||
28/10/2024 | 08:36:27.907 | 199 | 215.55 | |
199 | 215.55 | |||
199 | 215.55 | |||
28/10/2024 | 08:36:27.493 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
28/10/2024 | 08:34:23.141 | 2 | 215.65 | |
2 | 215.65 | |||
2 | 215.65 | |||
28/10/2024 | 08:34:19.445 | 3 | 215.25 | |
3 | 215.25 | |||
3 | 215.25 | |||
28/10/2024 | 08:32:01.244 | 3 | 215.65 | |
3 | 215.65 | |||
3 | 215.65 | |||
28/10/2024 | 08:31:43.782 | 4 | 215.65 | |
4 | 215.65 | |||
4 | 215.65 | |||
28/10/2024 | 08:30:46.336 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
28/10/2024 | 08:30:44.102 | 21 | 215.55 | |
21 | 215.55 | |||
21 | 215.55 | |||
28/10/2024 | 08:29:16.152 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
28/10/2024 | 08:28:29.439 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
28/10/2024 | 08:24:24.626 | 4 | 215.25 | |
4 | 215.25 | |||
4 | 215.25 | |||
28/10/2024 | 08:23:46.661 | 40 | 215.25 | |
40 | 215.25 | |||
40 | 215.25 | |||
28/10/2024 | 08:20:32.945 | 24 | 215.55 | |
24 | 215.55 | |||
24 | 215.55 | |||
28/10/2024 | 08:19:33.326 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
28/10/2024 | 08:18:54.826 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
28/10/2024 | 08:18:45.159 | 4 | 215.25 | |
4 | 215.25 | |||
4 | 215.25 | |||
28/10/2024 | 08:17:36.406 | 5 | 215.65 | |
5 | 215.65 | |||
5 | 215.65 | |||
28/10/2024 | 08:16:53.820 | 45 | 215.65 | |
45 | 215.65 | |||
45 | 215.65 | |||
28/10/2024 | 08:15:58.239 | 300 | 215.50 | |
300 | 215.50 | |||
300 | 215.50 | |||
28/10/2024 | 08:15:53.334 | 300 | 215.45 | |
300 | 215.45 | |||
300 | 215.45 | |||
28/10/2024 | 08:14:43.108 | 243 | 215.35 | |
243 | 215.35 | |||
243 | 215.35 | |||
28/10/2024 | 08:14:38.190 | 300 | 215.30 | |
300 | 215.30 | |||
300 | 215.30 | |||
28/10/2024 | 08:12:11.226 | 125 | 215.15 | |
125 | 215.15 | |||
125 | 215.15 | |||
28/10/2024 | 08:11:41.432 | 183 | 215.25 | |
175 | 215.25 | |||
8 | 215.25 | |||
183 | 215.25 | |||
28/10/2024 | 08:11:04.702 | 300 | 215.20 | |
300 | 215.20 | |||
300 | 215.20 | |||
28/10/2024 | 08:10:30.772 | 300 | 215.20 | |
300 | 215.20 | |||
300 | 215.20 | |||
28/10/2024 | 08:10:26.000 | 121 | 215.15 | |
121 | 215.15 | |||
121 | 215.15 | |||
28/10/2024 | 08:10:14.622 | 200 | 215.10 | |
200 | 215.10 | |||
200 | 215.10 | |||
28/10/2024 | 08:10:09.106 | 101 | 215.10 | |
1 | 215.10 | |||
74 | 215.10 | |||
27 | 215.10 | |||
100 | 215.10 | |||
28/10/2024 | 08:08:39.354 | 300 | 215.10 | |
300 | 215.10 | |||
300 | 215.10 | |||
28/10/2024 | 08:08:27.918 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
28/10/2024 | 08:08:26.203 | 730 | 215.10 | |
530 | 215.10 | |||
730 | 215.10 | |||
200 | 215.10 | |||
28/10/2024 | 08:06:48.942 | 500 | 215.05 | |
500 | 215.05 | |||
500 | 215.05 | |||
28/10/2024 | 08:06:10.438 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
28/10/2024 | 08:06:05.799 | 1 | 215.00 | |
1 | 215.00 | |||
1 | 215.00 | |||
28/10/2024 | 08:05:54.763 | 177 | 215.10 | |
177 | 215.10 | |||
177 | 215.10 | |||
28/10/2024 | 08:05:36.304 | 30 | 215.20 | |
30 | 215.20 | |||
30 | 215.20 | |||
28/10/2024 | 08:05:08.829 | 300 | 215.20 | |
300 | 215.20 | |||
300 | 215.20 | |||
28/10/2024 | 08:05:07.311 | 300 | 215.20 | |
300 | 215.20 | |||
300 | 215.20 | |||
28/10/2024 | 08:05:01.194 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
28/10/2024 | 08:04:37.409 | 50 | 215.05 | |
50 | 215.05 | |||
50 | 215.05 | |||
28/10/2024 | 08:04:22.204 | 119 | 215.45 | |
119 | 215.45 | |||
119 | 215.45 | |||
28/10/2024 | 08:03:53.425 | 300 | 215.55 | |
300 | 215.55 | |||
300 | 215.55 | |||
28/10/2024 | 08:03:48.106 | 10 | 215.95 | |
10 | 215.95 | |||
10 | 215.95 | |||
28/10/2024 | 08:03:32.277 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 08:03:30.329 | 40 | 215.20 | |
4 | 215.20 | |||
36 | 215.20 | |||
40 | 215.20 | |||
28/10/2024 | 08:03:28.232 | 1 200 | 215.00 | |
100 | 215.00 | |||
10 | 215.00 | |||
45 | 215.00 | |||
3 | 215.00 | |||
50 | 215.00 | |||
2 | 215.00 | |||
1 048 | 215.00 | |||
2 | 215.00 | |||
15 | 215.00 | |||
5 | 215.00 | |||
5 | 215.00 | |||
890 | 215.00 | |||
150 | 215.00 | |||
12 | 215.00 | |||
2 | 215.00 | |||
6 | 215.00 | |||
50 | 215.00 | |||
5 | 215.00 | |||
28/10/2024 | 08:03:19.074 | 1 617 | 214.95 | |
30 | 214.95 | |||
1 | 214.95 | |||
2 | 214.95 | |||
1 | 214.95 | |||
50 | 214.95 | |||
66 | 214.95 | |||
30 | 214.95 | |||
4 | 214.95 | |||
15 | 214.95 | |||
4 | 214.95 | |||
1 | 214.95 | |||
5 | 214.95 | |||
1 | 214.95 | |||
7 | 214.95 | |||
3 | 214.95 | |||
23 | 214.95 | |||
1 | 214.95 | |||
8 | 214.95 | |||
25 | 214.95 | |||
10 | 214.95 | |||
3 | 214.95 | |||
25 | 214.95 | |||
23 | 214.95 | |||
23 | 214.95 | |||
15 | 214.95 | |||
1 | 214.95 | |||
12 | 214.95 | |||
5 | 214.95 | |||
25 | 214.95 | |||
3 | 214.95 | |||
10 | 214.95 | |||
20 | 214.95 | |||
1 | 214.95 | |||
1 | 214.95 | |||
100 | 214.95 | |||
2 | 214.95 | |||
1 | 214.95 | |||
15 | 214.95 | |||
44 | 214.95 | |||
2 | 214.95 | |||
1 | 214.95 | |||
100 | 214.95 | |||
10 | 214.95 | |||
1 | 214.95 | |||
10 | 214.95 | |||
1 | 214.95 | |||
1 | 214.95 | |||
30 | 214.95 | |||
10 | 214.95 | |||
2 | 214.95 | |||
15 | 214.95 | |||
5 | 214.95 | |||
300 | 214.95 | |||
37 | 214.95 | |||
10 | 214.95 | |||
1 | 214.95 | |||
10 | 214.95 | |||
20 | 214.95 | |||
3 | 214.95 | |||
7 | 214.95 | |||
6 | 214.95 | |||
24 | 214.95 | |||
100 | 214.95 | |||
2 | 214.95 | |||
20 | 214.95 | |||
15 | 214.95 | |||
20 | 214.95 | |||
1 | 214.95 | |||
199 | 214.95 | |||
3 | 214.95 | |||
1 | 214.95 | |||
6 | 214.95 | |||
5 | 214.95 | |||
25 | 214.95 | |||
6 | 214.95 | |||
10 | 214.95 | |||
4 | 214.95 | |||
1 | 214.95 | |||
19 | 214.95 | |||
2 | 214.95 | |||
5 | 214.95 | |||
2 | 214.95 | |||
20 | 214.95 | |||
262 | 214.95 | |||
15 | 214.95 | |||
1 | 214.95 | |||
9 | 214.95 | |||
2 | 214.95 | |||
6 | 214.95 | |||
47 | 214.95 | |||
1 | 214.95 | |||
1 | 214.95 | |||
19 | 214.95 | |||
40 | 214.95 | |||
1 | 214.95 | |||
40 | 214.95 | |||
7 | 214.95 | |||
150 | 214.95 | |||
1 | 214.95 | |||
4 | 214.95 | |||
20 | 214.95 | |||
300 | 214.95 | |||
70 | 214.95 | |||
7 | 214.95 | |||
5 | 214.95 | |||
1 | 214.95 | |||
44 | 214.95 | |||
25 | 214.95 | |||
1 | 214.95 | |||
20 | 214.95 | |||
23 | 214.95 | |||
9 | 214.95 | |||
15 | 214.95 | |||
3 | 214.95 | |||
30 | 214.95 | |||
46 | 214.95 | |||
1 | 214.95 | |||
135 | 214.95 | |||
30 | 214.95 | |||
4 | 214.95 | |||
2 | 214.95 | |||
13 | 214.95 | |||
4 | 214.95 | |||
10 | 214.95 | |||
35 | 214.95 | |||
50 | 214.95 | |||
1 | 214.95 | |||
5 | 214.95 | |||
5 | 214.95 | |||
25 | 214.95 | |||
1 | 214.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 09:49:10
Last Update:
28/10/2024 @ 09:49:10