Tradegate Exchange

Amazon.com Inc.

468

430

167.80

Date	Time	Volume	Order Volume	Price
17/09/2024	15:03:53.514	260		167.80
			260	167.80
			260	167.80
17/09/2024	15:02:45.388	10		167.84
			10	167.84
			10	167.84
17/09/2024	15:00:48.014	41		167.76
			41	167.76
			41	167.76
17/09/2024	14:59:31.207	3		167.82
			3	167.82
			3	167.82
17/09/2024	14:58:26.974	18		167.68
			18	167.68
			18	167.68
17/09/2024	14:58:20.996	191		167.82
			191	167.82
			191	167.82
17/09/2024	14:57:39.307	98		167.82
			98	167.82
			98	167.82
17/09/2024	14:57:25.183	6		167.82
			6	167.82
			6	167.82
17/09/2024	14:56:32.995	2		167.72
			2	167.72
			2	167.72
17/09/2024	14:54:19.580	1		167.72
			1	167.72
			1	167.72
17/09/2024	14:53:40.144	14		167.70
			14	167.70
			14	167.70
17/09/2024	14:52:52.669	3		167.68
			3	167.68
			3	167.68
17/09/2024	14:47:10.919	5		167.36
			5	167.36
			5	167.36
17/09/2024	14:44:30.955	10		167.52
			10	167.52
			10	167.52
17/09/2024	14:43:30.203	40		167.54
			40	167.54
			40	167.54
17/09/2024	14:42:55.885	1		167.64
			1	167.64
			1	167.64
17/09/2024	14:41:59.770	6		167.70
			6	167.70
			6	167.70
17/09/2024	14:41:49.352	18		167.70
			18	167.70
			18	167.70
17/09/2024	14:41:24.204	500		167.68
			500	167.68
			500	167.68
17/09/2024	14:41:09.642	5		167.64
			5	167.64
			5	167.64
17/09/2024	14:40:49.534	50		167.72
			50	167.72
			50	167.72
17/09/2024	14:40:44.685	2		167.76
			2	167.76
			2	167.76
17/09/2024	14:40:34.861	7		167.66
			7	167.66
			7	167.66
17/09/2024	14:39:32.825	3		167.72
			3	167.72
			3	167.72
17/09/2024	14:38:01.142	2		167.70
			2	167.70
			2	167.70
17/09/2024	14:37:55.110	10		167.64
			10	167.64
			10	167.64
17/09/2024	14:36:02.672	2		167.68
			2	167.68
			2	167.68
17/09/2024	14:34:07.988	18		167.72
			18	167.72
			18	167.72
17/09/2024	14:33:14.450	40		167.68
			40	167.68
			40	167.68
17/09/2024	14:32:38.504	120		167.64
			120	167.64
			120	167.64
17/09/2024	14:31:32.633	500		167.48
			500	167.48
			500	167.48
17/09/2024	14:28:21.952	10		167.40
			10	167.40
			10	167.40
17/09/2024	14:26:10.258	18		167.48
			18	167.48
			18	167.48
17/09/2024	14:26:02.166	50		167.48
			50	167.48
			50	167.48
17/09/2024	14:25:08.548	5		167.36
			5	167.36
			5	167.36
17/09/2024	14:24:59.021	5		167.36
			5	167.36
			5	167.36
17/09/2024	14:23:52.655	2		167.34
			2	167.34
			2	167.34
17/09/2024	14:22:30.596	1		167.32
			1	167.32
			1	167.32
17/09/2024	14:22:04.187	13		167.38
			13	167.38
			13	167.38
17/09/2024	14:21:44.688	5		167.36
			5	167.36
			5	167.36
17/09/2024	14:20:36.074	4		167.36
			4	167.36
			4	167.36
17/09/2024	14:19:57.535	60		167.38
			2	167.38
			60	167.38
			58	167.38
17/09/2024	14:19:23.530	1		167.34
			1	167.34
			1	167.34
17/09/2024	14:16:50.427	4		167.34
			4	167.34
			4	167.34
17/09/2024	14:16:46.035	15		167.32
			15	167.32
			15	167.32
17/09/2024	14:15:40.293	1		167.34
			1	167.34
			1	167.34
17/09/2024	14:15:21.118	1		167.32
			1	167.32
			1	167.32
17/09/2024	14:15:15.061	1		167.34
			1	167.34
			1	167.34
17/09/2024	14:13:55.412	22		167.32
			22	167.32
			22	167.32
17/09/2024	14:12:53.511	40		167.28
			40	167.28
			40	167.28
17/09/2024	14:09:10.050	70		167.32
			70	167.32
			70	167.32
17/09/2024	14:08:07.512	15		167.32
			15	167.32
			15	167.32
17/09/2024	14:07:47.914	295		167.22
			295	167.22
			295	167.22
17/09/2024	14:07:18.019	300		167.22
			300	167.22
			300	167.22
17/09/2024	14:07:06.716	15		167.32
			15	167.32
			15	167.32
17/09/2024	14:06:26.230	6		167.34
			6	167.34
			6	167.34
17/09/2024	14:06:15.552	10		167.22
			10	167.22
			10	167.22
17/09/2024	14:05:30.589	10		167.30
			10	167.30
			10	167.30
17/09/2024	14:03:44.315	18		167.30
			18	167.30
			18	167.30
17/09/2024	14:03:43.859	5		167.34
			5	167.34
			5	167.34
17/09/2024	14:03:27.810	10		167.30
			10	167.30
			10	167.30
17/09/2024	14:01:35.350	10		167.36
			10	167.36
			10	167.36
17/09/2024	14:00:35.815	20		167.40
			20	167.40
			20	167.40
17/09/2024	14:00:24.970	500		167.40
			500	167.40
			465	167.40
			35	167.40
17/09/2024	14:00:22.643	3		167.40
			3	167.40
			3	167.40
17/09/2024	14:00:16.530	1		167.40
			1	167.40
			1	167.40
17/09/2024	13:59:59.706	6		167.40
			6	167.40
			6	167.40
17/09/2024	13:59:57.153	20		167.40
			20	167.40
			20	167.40
17/09/2024	13:59:22.249	500		167.38
			500	167.38
			500	167.38
17/09/2024	13:58:35.467	200		167.36
			200	167.36
			200	167.36
17/09/2024	13:58:31.994	130		167.40
			10	167.40
			130	167.40
			120	167.40
17/09/2024	13:58:22.765	15		167.36
			15	167.36
			15	167.36
17/09/2024	13:58:13.847	60		167.38
			60	167.38
			60	167.38
17/09/2024	13:58:11.359	300		167.38
			300	167.38
			300	167.38
17/09/2024	13:57:14.632	20		167.26
			20	167.26
			10	167.26
			10	167.26
17/09/2024	13:57:07.787	20		167.18
			20	167.18
			20	167.18
17/09/2024	13:56:36.408	20		167.30
			20	167.30
			20	167.30
17/09/2024	13:56:26.115	4		167.18
			4	167.18
			4	167.18
17/09/2024	13:55:13.278	98		167.30
			98	167.30
			98	167.30
17/09/2024	13:54:24.475	1		167.18
			1	167.18
			1	167.18
17/09/2024	13:54:12.524	150		167.32
			150	167.32
			150	167.32
17/09/2024	13:51:18.405	262		167.14
			262	167.14
			262	167.14
17/09/2024	13:50:38.997	10		167.16
			10	167.16
			10	167.16
17/09/2024	13:48:50.895	68		167.06
			68	167.06
			68	167.06
17/09/2024	13:47:42.431	15		167.18
			15	167.18
			15	167.18
17/09/2024	13:47:24.069	50		167.04
			50	167.04
			50	167.04
17/09/2024	13:46:33.167	8		167.12
			8	167.12
			8	167.12
17/09/2024	13:46:01.126	2		167.04
			2	167.04
			2	167.04
17/09/2024	13:45:54.343	40		167.04
			40	167.04
			40	167.04
17/09/2024	13:45:36.059	2		167.04
			2	167.04
			2	167.04
17/09/2024	13:45:22.077	29		167.12
			29	167.12
			29	167.12
17/09/2024	13:45:06.569	120		167.04
			120	167.04
			120	167.04
17/09/2024	13:44:52.915	6		167.02
			6	167.02
			6	167.02
17/09/2024	13:43:39.831	15		167.02
			15	167.02
			15	167.02
17/09/2024	13:42:47.164	300		167.00
			300	167.00
			300	167.00
17/09/2024	13:42:45.526	300		167.00
			300	167.00
			300	167.00
17/09/2024	13:42:18.157	20		166.90
			20	166.90
			20	166.90
17/09/2024	13:41:02.122	80		166.90
			80	166.90
			80	166.90
17/09/2024	13:40:59.914	265		167.00
			265	167.00
			265	167.00
17/09/2024	13:38:50.359	1		166.94
			1	166.94
			1	166.94
17/09/2024	13:37:50.591	300		166.98
			300	166.98
			300	166.98
17/09/2024	13:37:24.344	9		166.98
			9	166.98
			9	166.98
17/09/2024	13:34:44.581	300		166.92
			300	166.92
			300	166.92
17/09/2024	13:34:23.598	80		166.98
			80	166.98
			80	166.98
17/09/2024	13:34:14.359	6		166.92
			6	166.92
			6	166.92
17/09/2024	13:33:52.101	1		166.92
			1	166.92
			1	166.92
17/09/2024	13:33:40.458	5		166.98
			5	166.98
			5	166.98
17/09/2024	13:29:38.308	9		166.94
			9	166.94
			9	166.94
17/09/2024	13:27:47.471	7		166.94
			7	166.94
			7	166.94
17/09/2024	13:27:41.150	100		166.94
			100	166.94
			100	166.94
17/09/2024	13:27:34.001	5		166.88
			5	166.88
			5	166.88
17/09/2024	13:25:38.811	30		166.82
			30	166.82
			30	166.82
17/09/2024	13:25:26.938	5		166.86
			5	166.86
			5	166.86
17/09/2024	13:24:19.348	45		166.86
			45	166.86
			45	166.86
17/09/2024	13:23:42.407	13		166.94
			13	166.94
			13	166.94
17/09/2024	13:22:51.585	15		166.92
			15	166.92
			15	166.92
17/09/2024	13:21:50.336	12		167.00
			12	167.00
			12	167.00
17/09/2024	13:21:09.669	30		167.00
			30	167.00
			30	167.00
17/09/2024	13:19:40.767	5		167.02
			5	167.02
			5	167.02
17/09/2024	13:19:40.691	350		167.02
			350	167.02
			350	167.02
17/09/2024	13:18:41.350	11		167.04
			11	167.04
			11	167.04
17/09/2024	13:16:13.382	1		166.92
			1	166.92
			1	166.92
17/09/2024	13:15:52.963	18		166.92
			3	166.92
			15	166.92
			18	166.92
17/09/2024	13:14:04.422	90		167.04
			90	167.04
			90	167.04
17/09/2024	13:13:00.089	5		166.92
			5	166.92
			5	166.92
17/09/2024	13:12:49.791	1		167.06
			1	167.06
			1	167.06
17/09/2024	13:09:50.772	150		166.96
			150	166.96
			150	166.96
17/09/2024	13:09:08.244	46		166.90
			46	166.90
			46	166.90
17/09/2024	13:06:49.521	5		166.88
			5	166.88
			5	166.88
17/09/2024	13:05:12.260	2		166.86
			2	166.86
			2	166.86
17/09/2024	13:02:56.553	60		166.86
			60	166.86
			60	166.86
17/09/2024	13:01:38.071	30		166.90
			30	166.90
			30	166.90
17/09/2024	13:01:05.838	50		166.90
			50	166.90
			50	166.90
17/09/2024	13:00:02.758	19		166.90
			19	166.90
			19	166.90
17/09/2024	13:00:00.410	60		166.78
			60	166.78
			60	166.78
17/09/2024	13:00:00.314	40		166.80
			40	166.80
			40	166.80
17/09/2024	13:00:00.215	13		167.00
			13	167.00
			13	167.00
17/09/2024	12:58:55.432	22		167.02
			22	167.02
			22	167.02
17/09/2024	12:58:17.142	1		167.02
			1	167.02
			1	167.02
17/09/2024	12:58:11.442	30		167.10
			30	167.10
			30	167.10
17/09/2024	12:57:56.436	70		167.00
			70	167.00
			20	167.00
			50	167.00
17/09/2024	12:57:14.414	300		167.02
			300	167.02
			300	167.02
17/09/2024	12:57:14.309	159		167.02
			159	167.02
			159	167.02
17/09/2024	12:53:15.007	5		167.10
			5	167.10
			5	167.10
17/09/2024	12:52:24.297	2		167.02
			2	167.02
			2	167.02
17/09/2024	12:51:44.774	10		167.14
			10	167.14
			10	167.14
17/09/2024	12:51:13.644	25		167.18
			25	167.18
			25	167.18
17/09/2024	12:48:59.815	6		167.02
			6	167.02
			6	167.02
17/09/2024	12:48:27.707	10		167.02
			10	167.02
			10	167.02
17/09/2024	12:47:14.128	11		167.22
			11	167.22
			11	167.22
17/09/2024	12:45:40.191	30		167.22
			30	167.22
			30	167.22
17/09/2024	12:40:47.974	10		167.24
			10	167.24
			10	167.24
17/09/2024	12:40:30.727	40		167.12
			40	167.12
			40	167.12
17/09/2024	12:35:11.654	1		167.20
			1	167.20
			1	167.20
17/09/2024	12:33:51.237	2		167.20
			2	167.20
			2	167.20
17/09/2024	12:33:51.183	5		167.24
			5	167.24
			5	167.24
17/09/2024	12:32:20.813	4		167.24
			4	167.24
			4	167.24
17/09/2024	12:31:13.410	30		167.14
			30	167.14
			30	167.14
17/09/2024	12:29:59.807	1		167.24
			1	167.24
			1	167.24
17/09/2024	12:28:43.152	465		167.20
			465	167.20
			465	167.20
17/09/2024	12:28:31.506	100		167.24
			100	167.24
			100	167.24
17/09/2024	12:28:11.171	18		167.24
			18	167.24
			18	167.24
17/09/2024	12:21:29.159	119		167.28
			119	167.28
			119	167.28
17/09/2024	12:20:53.740	20		167.16
			20	167.16
			20	167.16
17/09/2024	12:19:17.336	100		167.26
			100	167.26
			100	167.26
17/09/2024	12:18:31.309	100		167.14
			100	167.14
			100	167.14
17/09/2024	12:18:31.232	3		167.14
			3	167.14
			3	167.14
17/09/2024	12:17:14.528	48		167.24
			48	167.24
			48	167.24
17/09/2024	12:16:58.554	30		167.24
			30	167.24
			30	167.24
17/09/2024	12:16:22.212	10		167.16
			10	167.16
			10	167.16
17/09/2024	12:13:03.456	25		167.14
			25	167.14
			25	167.14
17/09/2024	12:12:58.975	5		167.24
			5	167.24
			5	167.24
17/09/2024	12:11:05.205	4		167.08
			4	167.08
			4	167.08
17/09/2024	12:08:41.016	4		167.24
			4	167.24
			4	167.24
17/09/2024	12:08:36.616	418		167.24
			418	167.24
			418	167.24
17/09/2024	12:07:51.349	18		167.22
			18	167.22
			18	167.22
17/09/2024	12:05:43.393	50		167.24
			50	167.24
			50	167.24
17/09/2024	12:04:09.133	40		167.06
			40	167.06
			40	167.06
17/09/2024	12:02:00.980	6		167.24
			6	167.24
			6	167.24
17/09/2024	11:59:34.897	1		167.08
			1	167.08
			1	167.08
17/09/2024	11:59:33.524	10		167.26
			10	167.26
			10	167.26
17/09/2024	11:59:25.023	5		167.26
			5	167.26
			5	167.26
17/09/2024	11:58:14.475	20		167.20
			20	167.20
			20	167.20
17/09/2024	11:58:14.395	300		167.18
			300	167.18
			300	167.18
17/09/2024	11:57:38.010	15		167.18
			15	167.18
			15	167.18
17/09/2024	11:57:13.642	5		167.10
			5	167.10
			5	167.10
17/09/2024	11:56:35.069	2		167.18
			2	167.18
			2	167.18
17/09/2024	11:55:10.081	1		167.18
			1	167.18
			1	167.18
17/09/2024	11:54:53.099	1		167.14
			1	167.14
			1	167.14
17/09/2024	11:52:50.217	1		167.12
			1	167.12
			1	167.12
17/09/2024	11:51:08.683	20		167.16
			20	167.16
			20	167.16
17/09/2024	11:50:43.173	20		167.18
			20	167.18
			20	167.18
17/09/2024	11:50:00.730	5		167.18
			5	167.18
			5	167.18
17/09/2024	11:48:40.013	1		167.16
			1	167.16
			1	167.16
17/09/2024	11:48:25.810	3		167.00
			3	167.00
			3	167.00
17/09/2024	11:46:16.761	65		167.16
			65	167.16
			65	167.16
17/09/2024	11:42:49.553	25		167.14
			25	167.14
			25	167.14
17/09/2024	11:42:09.339	47		167.14
			47	167.14
			47	167.14
17/09/2024	11:42:07.421	11		167.14
			11	167.14
			11	167.14
17/09/2024	11:41:14.310	10		167.10
			10	167.10
			10	167.10
17/09/2024	11:38:54.701	23		167.10
			23	167.10
			23	167.10
17/09/2024	11:35:57.848	10		167.12
			10	167.12
			10	167.12
17/09/2024	11:35:13.477	60		167.10
			60	167.10
			60	167.10
17/09/2024	11:34:58.990	20		167.18
			20	167.18
			20	167.18
17/09/2024	11:33:32.407	14		166.90
			14	166.90
			14	166.90
17/09/2024	11:32:50.913	160		167.04
			160	167.04
			160	167.04
17/09/2024	11:32:26.292	14		167.18
			14	167.18
			14	167.18
17/09/2024	11:31:26.659	20		167.14
			20	167.14
			20	167.14
17/09/2024	11:30:16.724	10		167.14
			10	167.14
			10	167.14
17/09/2024	11:29:46.376	400		167.12
			400	167.12
			400	167.12
17/09/2024	11:28:51.372	30		167.18
			30	167.18
			30	167.18
17/09/2024	11:28:46.865	2		167.18
			2	167.18
			2	167.18
17/09/2024	11:28:46.120	200		167.22
			200	167.22
			200	167.22
17/09/2024	11:28:24.431	500		167.22
			500	167.22
			500	167.22
17/09/2024	11:26:56.137	212		167.14
			212	167.14
			212	167.14
17/09/2024	11:26:42.003	5		167.02
			5	167.02
			5	167.02
17/09/2024	11:26:31.246	2		167.02
			2	167.02
			2	167.02
17/09/2024	11:26:14.771	15		167.22
			15	167.22
			15	167.22
17/09/2024	11:25:27.541	24		167.24
			24	167.24
			24	167.24
17/09/2024	11:24:58.985	7		167.00
			7	167.00
			7	167.00
17/09/2024	11:24:45.267	2		167.24
			2	167.24
			2	167.24
17/09/2024	11:24:32.414	260		167.00
			200	167.00
			45	167.00
			260	167.00
			1	167.00
			4	167.00
			10	167.00
17/09/2024	11:23:22.563	1		166.94
			1	166.94
			1	166.94
17/09/2024	11:22:51.826	100		166.98
			100	166.98
			100	166.98
17/09/2024	11:22:25.733	35		166.98
			35	166.98
			35	166.98
17/09/2024	11:20:46.389	120		166.86
			120	166.86
			120	166.86
17/09/2024	11:20:37.086	20		166.98
			20	166.98
			20	166.98
17/09/2024	11:20:00.823	3		166.98
			3	166.98
			3	166.98
17/09/2024	11:19:41.868	4		166.98
			4	166.98
			4	166.98
17/09/2024	11:18:49.683	1		166.84
			1	166.84
			1	166.84
17/09/2024	11:18:14.997	15		166.80
			15	166.80
			15	166.80
17/09/2024	11:18:08.259	107		166.96
			107	166.96
			107	166.96
17/09/2024	11:17:49.583	135		166.86
			135	166.86
			135	166.86
17/09/2024	11:13:32.137	1		166.88
			1	166.88
			1	166.88
17/09/2024	11:12:13.139	6		166.88
			6	166.88
			6	166.88
17/09/2024	11:11:59.695	8		166.78
			8	166.78
			8	166.78
17/09/2024	11:11:47.753	38		166.78
			38	166.78
			38	166.78
17/09/2024	11:08:49.985	7		166.78
			7	166.78
			7	166.78
17/09/2024	11:06:30.332	60		166.78
			60	166.78
			60	166.78
17/09/2024	11:06:28.305	10		166.78
			10	166.78
			10	166.78
17/09/2024	11:06:19.311	1		166.74
			1	166.74
			1	166.74
17/09/2024	11:01:49.577	70		166.78
			70	166.78
			70	166.78
17/09/2024	11:01:42.952	30		166.78
			30	166.78
			30	166.78
17/09/2024	11:01:18.201	6		166.90
			6	166.90
			6	166.90
17/09/2024	11:01:07.027	10		166.86
			10	166.86
			10	166.86
17/09/2024	11:01:06.984	30		166.86
			30	166.86
			30	166.86
17/09/2024	10:58:14.807	18		166.60
			18	166.60
			18	166.60
17/09/2024	10:58:11.322	6		166.60
			6	166.60
			6	166.60
17/09/2024	10:58:10.873	15		166.60
			15	166.60
			15	166.60
17/09/2024	10:56:19.799	38		166.66
			38	166.66
			38	166.66
17/09/2024	10:55:31.843	20		166.54
			20	166.54
			20	166.54
17/09/2024	10:55:12.790	20		166.54
			20	166.54
			20	166.54
17/09/2024	10:55:09.151	250		166.56
			250	166.56
			250	166.56
17/09/2024	10:54:55.414	60		166.50
			60	166.50
			60	166.50
17/09/2024	10:54:47.969	67		166.52
			67	166.52
			67	166.52
17/09/2024	10:51:17.837	196		166.58
			196	166.58
			196	166.58
17/09/2024	10:48:36.751	20		166.66
			20	166.66
			20	166.66
17/09/2024	10:48:34.916	8		166.66
			8	166.66
			8	166.66
17/09/2024	10:48:11.493	240		166.56
			240	166.56
			240	166.56
17/09/2024	10:47:25.842	3		166.62
			3	166.62
			3	166.62
17/09/2024	10:47:15.563	300		166.60
			300	166.60
			300	166.60
17/09/2024	10:45:10.049	10		166.42
			10	166.42
			10	166.42
17/09/2024	10:43:59.481	31		166.42
			31	166.42
			31	166.42
17/09/2024	10:42:58.911	100		166.54
			100	166.54
			100	166.54
17/09/2024	10:42:53.797	1		166.54
			1	166.54
			1	166.54
17/09/2024	10:41:12.602	15		166.34
			15	166.34
			15	166.34
17/09/2024	10:40:47.939	151		166.34
			151	166.34
			151	166.34
17/09/2024	10:40:14.406	150		166.54
			150	166.54
			150	166.54
17/09/2024	10:40:08.466	40		166.34
			40	166.34
			40	166.34
17/09/2024	10:39:48.110	30		166.32
			30	166.32
			30	166.32
17/09/2024	10:39:02.073	20		166.38
			20	166.38
			20	166.38
17/09/2024	10:38:59.365	10		166.52
			10	166.52
			10	166.52
17/09/2024	10:38:48.415	125		166.52
			125	166.52
			125	166.52
17/09/2024	10:38:08.698	9		166.38
			9	166.38
			9	166.38
17/09/2024	10:37:56.728	10		166.40
			10	166.40
			10	166.40
17/09/2024	10:37:40.148	95		166.42
			95	166.42
			95	166.42
17/09/2024	10:36:17.395	20		166.60
			20	166.60
			20	166.60
17/09/2024	10:35:51.661	3		166.38
			3	166.38
			3	166.38
17/09/2024	10:35:50.403	8		166.50
			8	166.50
			8	166.50
17/09/2024	10:35:48.732	5		166.56
			5	166.56
			5	166.56
17/09/2024	10:35:04.400	5		166.66
			5	166.66
			5	166.66
17/09/2024	10:32:54.467	1		166.66
			1	166.66
			1	166.66
17/09/2024	10:27:58.955	40		166.64
			40	166.64
			40	166.64
17/09/2024	10:27:05.427	30		166.64
			30	166.64
			30	166.64
17/09/2024	10:26:37.301	15		166.64
			15	166.64
			15	166.64
17/09/2024	10:26:28.439	4		166.50
			4	166.50
			4	166.50
17/09/2024	10:26:16.003	100		166.70
			100	166.70
			100	166.70
17/09/2024	10:25:42.796	500		166.56
			500	166.56
			500	166.56
17/09/2024	10:25:11.256	47		166.68
			47	166.68
			47	166.68
17/09/2024	10:25:10.087	1		166.68
			1	166.68
			1	166.68
17/09/2024	10:25:02.591	8		166.68
			8	166.68
			8	166.68
17/09/2024	10:25:01.081	62		166.68
			62	166.68
			62	166.68
17/09/2024	10:24:52.979	1		166.52
			1	166.52
			1	166.52
17/09/2024	10:24:18.085	20		166.60
			20	166.60
			20	166.60
17/09/2024	10:24:10.704	201		166.54
			201	166.54
			200	166.54
			1	166.54
17/09/2024	10:23:59.581	300		166.52
			300	166.52
			300	166.52
17/09/2024	10:23:52.688	500		166.54
			500	166.54
			500	166.54
17/09/2024	10:23:47.652	8		166.54
			8	166.54
			8	166.54
17/09/2024	10:20:31.260	9		166.54
			9	166.54
			9	166.54
17/09/2024	10:19:53.883	300		166.58
			300	166.58
			300	166.58
17/09/2024	10:19:25.082	20		166.60
			20	166.60
			20	166.60
17/09/2024	10:19:19.395	60		166.58
			60	166.58
			60	166.58
17/09/2024	10:18:59.000	12		166.60
			12	166.60
			12	166.60
17/09/2024	10:18:33.490	500		166.60
			500	166.60
			500	166.60
17/09/2024	10:17:19.830	3		166.54
			3	166.54
			3	166.54
17/09/2024	10:16:08.904	3		166.54
			3	166.54
			3	166.54
17/09/2024	10:12:20.296	15		166.68
			15	166.68
			15	166.68
17/09/2024	10:12:10.140	3		166.54
			3	166.54
			3	166.54
17/09/2024	10:11:58.679	1		166.68
			1	166.68
			1	166.68
17/09/2024	10:11:30.419	31		166.50
			31	166.50
			31	166.50
17/09/2024	10:10:41.369	4		166.32
			4	166.32
			4	166.32
17/09/2024	10:09:49.317	9		166.54
			9	166.54
			9	166.54
17/09/2024	10:08:39.856	6		166.34
			6	166.34
			6	166.34
17/09/2024	10:05:34.458	4		166.18
			4	166.18
			4	166.18
17/09/2024	10:03:09.446	20		166.12
			20	166.12
			20	166.12
17/09/2024	10:02:12.717	40		166.32
			40	166.32
			40	166.32
17/09/2024	10:02:04.431	65		166.30
			65	166.30
			65	166.30
17/09/2024	10:02:02.220	5		166.10
			5	166.10
			5	166.10
17/09/2024	10:01:52.656	6		166.30
			6	166.30
			6	166.30
17/09/2024	10:01:05.413	20		166.08
			20	166.08
			20	166.08
17/09/2024	10:00:45.691	200		166.30
			200	166.30
			200	166.30
17/09/2024	10:00:45.617	80		166.52
			60	166.52
			20	166.52
			70	166.52
			10	166.52
17/09/2024	09:56:50.739	1		166.50
			1	166.50
			1	166.50
17/09/2024	09:56:35.064	63		166.50
			63	166.50
			63	166.50
17/09/2024	09:56:23.957	1		166.38
			1	166.38
			1	166.38
17/09/2024	09:56:09.115	7		166.50
			7	166.50
			7	166.50
17/09/2024	09:54:14.049	60		166.36
			60	166.36
			60	166.36
17/09/2024	09:53:55.820	20		166.54
			20	166.54
			20	166.54
17/09/2024	09:53:55.512	10		166.36
			10	166.36
			10	166.36

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 19.57 / Ask: 19.602
Volume: 624 103
+4.24%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 15:04:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice