Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
1850
1440
67.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 20:14:22.528 | 30 | 67.04 | |
30 | 67.04 | |||
30 | 67.04 | |||
28/10/2024 | 20:13:44.971 | 400 | 67.04 | |
400 | 67.04 | |||
400 | 67.04 | |||
28/10/2024 | 20:13:41.820 | 3 | 66.90 | |
3 | 66.90 | |||
3 | 66.90 | |||
28/10/2024 | 20:13:20.077 | 200 | 67.02 | |
200 | 67.02 | |||
200 | 67.02 | |||
28/10/2024 | 20:13:16.220 | 1 | 67.02 | |
1 | 67.02 | |||
1 | 67.02 | |||
28/10/2024 | 20:12:49.931 | 85 | 67.02 | |
85 | 67.02 | |||
85 | 67.02 | |||
28/10/2024 | 20:09:11.173 | 50 | 67.02 | |
50 | 67.02 | |||
50 | 67.02 | |||
28/10/2024 | 20:08:56.010 | 8 | 67.02 | |
8 | 67.02 | |||
8 | 67.02 | |||
28/10/2024 | 20:08:14.258 | 50 | 67.00 | |
50 | 67.00 | |||
18 | 67.00 | |||
32 | 67.00 | |||
28/10/2024 | 20:07:16.664 | 15 | 66.90 | |
15 | 66.90 | |||
15 | 66.90 | |||
28/10/2024 | 20:03:39.517 | 7 | 67.02 | |
7 | 67.02 | |||
7 | 67.02 | |||
28/10/2024 | 20:03:15.923 | 250 | 67.00 | |
250 | 67.00 | |||
200 | 67.00 | |||
50 | 67.00 | |||
28/10/2024 | 20:02:42.928 | 1 | 67.02 | |
1 | 67.02 | |||
1 | 67.02 | |||
28/10/2024 | 20:02:07.328 | 1 | 67.02 | |
1 | 67.02 | |||
1 | 67.02 | |||
28/10/2024 | 20:00:40.781 | 30 | 67.02 | |
30 | 67.02 | |||
30 | 67.02 | |||
28/10/2024 | 19:59:37.015 | 8 | 67.02 | |
8 | 67.02 | |||
8 | 67.02 | |||
28/10/2024 | 19:49:40.418 | 100 | 66.92 | |
100 | 66.92 | |||
100 | 66.92 | |||
28/10/2024 | 19:49:40.408 | 3 | 66.92 | |
3 | 66.92 | |||
3 | 66.92 | |||
28/10/2024 | 19:49:23.615 | 2 | 67.02 | |
2 | 67.02 | |||
2 | 67.02 | |||
28/10/2024 | 19:48:28.728 | 3 | 67.02 | |
3 | 67.02 | |||
3 | 67.02 | |||
28/10/2024 | 19:48:14.973 | 13 | 67.02 | |
13 | 67.02 | |||
13 | 67.02 | |||
28/10/2024 | 19:47:49.178 | 155 | 67.04 | |
155 | 67.04 | |||
155 | 67.04 | |||
28/10/2024 | 19:47:32.923 | 440 | 67.04 | |
100 | 67.04 | |||
200 | 67.04 | |||
140 | 67.04 | |||
440 | 67.04 | |||
28/10/2024 | 19:47:19.060 | 45 | 67.04 | |
45 | 67.04 | |||
45 | 67.04 | |||
28/10/2024 | 19:46:56.572 | 200 | 66.94 | |
200 | 66.94 | |||
200 | 66.94 | |||
28/10/2024 | 19:42:51.035 | 200 | 66.94 | |
200 | 66.94 | |||
200 | 66.94 | |||
28/10/2024 | 19:42:36.209 | 22 | 66.94 | |
22 | 66.94 | |||
22 | 66.94 | |||
28/10/2024 | 19:42:11.974 | 10 | 67.04 | |
10 | 67.04 | |||
10 | 67.04 | |||
28/10/2024 | 19:41:27.226 | 100 | 67.00 | |
50 | 67.00 | |||
100 | 67.00 | |||
50 | 67.00 | |||
28/10/2024 | 19:41:10.921 | 1 200 | 66.98 | |
900 | 66.98 | |||
300 | 66.98 | |||
1 200 | 66.98 | |||
28/10/2024 | 19:41:04.092 | 149 | 66.96 | |
100 | 66.96 | |||
49 | 66.96 | |||
149 | 66.96 | |||
28/10/2024 | 19:40:05.813 | 200 | 66.96 | |
200 | 66.96 | |||
200 | 66.96 | |||
28/10/2024 | 19:40:03.496 | 200 | 66.96 | |
50 | 66.96 | |||
200 | 66.96 | |||
50 | 66.96 | |||
100 | 66.96 | |||
28/10/2024 | 19:39:17.932 | 50 | 66.94 | |
50 | 66.94 | |||
50 | 66.94 | |||
28/10/2024 | 19:38:49.775 | 30 | 66.96 | |
30 | 66.96 | |||
30 | 66.96 | |||
28/10/2024 | 19:38:38.379 | 30 | 66.96 | |
30 | 66.96 | |||
30 | 66.96 | |||
28/10/2024 | 19:36:40.988 | 200 | 66.96 | |
50 | 66.96 | |||
100 | 66.96 | |||
50 | 66.96 | |||
200 | 66.96 | |||
28/10/2024 | 19:36:12.136 | 200 | 66.92 | |
200 | 66.92 | |||
200 | 66.92 | |||
28/10/2024 | 19:35:09.465 | 863 | 66.94 | |
103 | 66.94 | |||
760 | 66.94 | |||
863 | 66.94 | |||
28/10/2024 | 19:35:06.472 | 200 | 66.92 | |
200 | 66.92 | |||
200 | 66.92 | |||
28/10/2024 | 19:34:49.988 | 200 | 66.92 | |
200 | 66.92 | |||
200 | 66.92 | |||
28/10/2024 | 19:34:30.456 | 10 | 66.92 | |
10 | 66.92 | |||
10 | 66.92 | |||
28/10/2024 | 19:32:54.635 | 45 | 66.92 | |
45 | 66.92 | |||
45 | 66.92 | |||
28/10/2024 | 19:32:37.248 | 100 | 66.92 | |
100 | 66.92 | |||
100 | 66.92 | |||
28/10/2024 | 19:29:46.348 | 30 | 66.84 | |
30 | 66.84 | |||
30 | 66.84 | |||
28/10/2024 | 19:26:12.536 | 15 | 66.92 | |
15 | 66.92 | |||
15 | 66.92 | |||
28/10/2024 | 19:26:08.979 | 200 | 66.92 | |
50 | 66.92 | |||
200 | 66.92 | |||
150 | 66.92 | |||
28/10/2024 | 19:24:58.768 | 80 | 66.84 | |
80 | 66.84 | |||
40 | 66.84 | |||
40 | 66.84 | |||
28/10/2024 | 19:21:52.552 | 45 | 66.92 | |
45 | 66.92 | |||
45 | 66.92 | |||
28/10/2024 | 19:21:35.289 | 100 | 66.92 | |
7 | 66.92 | |||
100 | 66.92 | |||
40 | 66.92 | |||
22 | 66.92 | |||
31 | 66.92 | |||
28/10/2024 | 19:20:00.897 | 1 | 66.90 | |
1 | 66.90 | |||
1 | 66.90 | |||
28/10/2024 | 19:19:43.036 | 2 | 66.90 | |
2 | 66.90 | |||
2 | 66.90 | |||
28/10/2024 | 19:18:59.998 | 75 | 66.90 | |
75 | 66.90 | |||
75 | 66.90 | |||
28/10/2024 | 19:16:00.793 | 20 | 66.80 | |
20 | 66.80 | |||
20 | 66.80 | |||
28/10/2024 | 19:14:39.444 | 5 | 66.90 | |
5 | 66.90 | |||
5 | 66.90 | |||
28/10/2024 | 19:14:38.010 | 50 | 66.90 | |
50 | 66.90 | |||
50 | 66.90 | |||
28/10/2024 | 19:14:17.403 | 31 | 66.90 | |
31 | 66.90 | |||
31 | 66.90 | |||
28/10/2024 | 19:12:38.567 | 16 | 66.78 | |
16 | 66.78 | |||
16 | 66.78 | |||
28/10/2024 | 19:12:38.046 | 25 | 66.88 | |
25 | 66.88 | |||
25 | 66.88 | |||
28/10/2024 | 19:12:21.173 | 20 | 66.78 | |
20 | 66.78 | |||
13 | 66.78 | |||
7 | 66.78 | |||
28/10/2024 | 19:09:29.224 | 4 | 66.88 | |
4 | 66.88 | |||
4 | 66.88 | |||
28/10/2024 | 19:07:41.609 | 3 | 66.78 | |
3 | 66.78 | |||
3 | 66.78 | |||
28/10/2024 | 19:06:54.796 | 150 | 66.88 | |
150 | 66.88 | |||
150 | 66.88 | |||
28/10/2024 | 19:06:16.107 | 1 | 66.88 | |
1 | 66.88 | |||
1 | 66.88 | |||
28/10/2024 | 19:06:02.820 | 15 | 66.88 | |
15 | 66.88 | |||
15 | 66.88 | |||
28/10/2024 | 19:04:20.743 | 55 | 66.88 | |
55 | 66.88 | |||
55 | 66.88 | |||
28/10/2024 | 19:03:11.119 | 195 | 66.88 | |
195 | 66.88 | |||
195 | 66.88 | |||
28/10/2024 | 19:02:56.143 | 100 | 66.88 | |
100 | 66.88 | |||
100 | 66.88 | |||
28/10/2024 | 19:01:08.111 | 15 | 66.88 | |
15 | 66.88 | |||
15 | 66.88 | |||
28/10/2024 | 18:59:18.424 | 45 | 66.76 | |
13 | 66.76 | |||
32 | 66.76 | |||
45 | 66.76 | |||
28/10/2024 | 18:59:08.568 | 70 | 66.88 | |
70 | 66.88 | |||
70 | 66.88 | |||
28/10/2024 | 18:58:58.145 | 5 | 66.90 | |
3 | 66.90 | |||
2 | 66.90 | |||
5 | 66.90 | |||
28/10/2024 | 18:57:54.636 | 200 | 66.92 | |
200 | 66.92 | |||
200 | 66.92 | |||
28/10/2024 | 18:57:44.702 | 100 | 66.92 | |
100 | 66.92 | |||
50 | 66.92 | |||
50 | 66.92 | |||
28/10/2024 | 18:55:59.641 | 5 | 66.92 | |
5 | 66.92 | |||
5 | 66.92 | |||
28/10/2024 | 18:55:58.825 | 2 | 66.92 | |
2 | 66.92 | |||
2 | 66.92 | |||
28/10/2024 | 18:54:40.325 | 3 | 66.74 | |
3 | 66.74 | |||
3 | 66.74 | |||
28/10/2024 | 18:54:10.714 | 1 | 66.92 | |
1 | 66.92 | |||
1 | 66.92 | |||
28/10/2024 | 18:53:10.039 | 100 | 66.92 | |
100 | 66.92 | |||
100 | 66.92 | |||
28/10/2024 | 18:52:02.930 | 20 | 66.92 | |
20 | 66.92 | |||
20 | 66.92 | |||
28/10/2024 | 18:51:21.034 | 1 | 66.92 | |
1 | 66.92 | |||
1 | 66.92 | |||
28/10/2024 | 18:50:26.596 | 60 | 66.92 | |
60 | 66.92 | |||
60 | 66.92 | |||
28/10/2024 | 18:49:35.015 | 1 | 66.92 | |
1 | 66.92 | |||
1 | 66.92 | |||
28/10/2024 | 18:49:23.386 | 10 | 66.92 | |
10 | 66.92 | |||
10 | 66.92 | |||
28/10/2024 | 18:48:34.963 | 22 | 66.74 | |
19 | 66.74 | |||
3 | 66.74 | |||
22 | 66.74 | |||
28/10/2024 | 18:46:35.386 | 50 | 66.92 | |
50 | 66.92 | |||
50 | 66.92 | |||
28/10/2024 | 18:45:14.853 | 45 | 66.92 | |
45 | 66.92 | |||
45 | 66.92 | |||
28/10/2024 | 18:44:16.758 | 90 | 66.92 | |
90 | 66.92 | |||
90 | 66.92 | |||
28/10/2024 | 18:44:16.699 | 20 | 66.92 | |
20 | 66.92 | |||
20 | 66.92 | |||
28/10/2024 | 18:43:31.347 | 738 | 66.90 | |
738 | 66.90 | |||
738 | 66.90 | |||
28/10/2024 | 18:41:59.706 | 20 | 66.90 | |
20 | 66.90 | |||
20 | 66.90 | |||
28/10/2024 | 18:41:55.456 | 75 | 66.90 | |
40 | 66.90 | |||
75 | 66.90 | |||
7 | 66.90 | |||
28 | 66.90 | |||
28/10/2024 | 18:41:49.087 | 1 | 66.74 | |
1 | 66.74 | |||
1 | 66.74 | |||
28/10/2024 | 18:41:04.128 | 47 | 66.74 | |
30 | 66.74 | |||
47 | 66.74 | |||
17 | 66.74 | |||
28/10/2024 | 18:38:51.854 | 100 | 66.72 | |
13 | 66.72 | |||
100 | 66.72 | |||
40 | 66.72 | |||
7 | 66.72 | |||
40 | 66.72 | |||
28/10/2024 | 18:38:37.463 | 400 | 66.90 | |
400 | 66.90 | |||
15 | 66.90 | |||
50 | 66.90 | |||
71 | 66.90 | |||
50 | 66.90 | |||
214 | 66.90 | |||
28/10/2024 | 18:38:22.320 | 25 | 66.88 | |
25 | 66.88 | |||
25 | 66.88 | |||
28/10/2024 | 18:38:12.962 | 50 | 66.90 | |
50 | 66.90 | |||
43 | 66.90 | |||
7 | 66.90 | |||
28/10/2024 | 18:36:41.616 | 1 | 66.88 | |
1 | 66.88 | |||
1 | 66.88 | |||
28/10/2024 | 18:35:09.679 | 100 | 66.88 | |
100 | 66.88 | |||
100 | 66.88 | |||
28/10/2024 | 18:34:26.048 | 15 | 66.88 | |
15 | 66.88 | |||
15 | 66.88 | |||
28/10/2024 | 18:34:01.573 | 12 | 66.88 | |
12 | 66.88 | |||
12 | 66.88 | |||
28/10/2024 | 18:33:49.066 | 30 | 66.72 | |
30 | 66.72 | |||
7 | 66.72 | |||
23 | 66.72 | |||
28/10/2024 | 18:32:27.007 | 100 | 66.88 | |
100 | 66.88 | |||
100 | 66.88 | |||
28/10/2024 | 18:32:10.287 | 50 | 66.88 | |
50 | 66.88 | |||
50 | 66.88 | |||
28/10/2024 | 18:30:13.074 | 5 | 66.88 | |
5 | 66.88 | |||
5 | 66.88 | |||
28/10/2024 | 18:29:59.629 | 1 | 66.88 | |
1 | 66.88 | |||
1 | 66.88 | |||
28/10/2024 | 18:29:15.982 | 15 | 66.88 | |
15 | 66.88 | |||
15 | 66.88 | |||
28/10/2024 | 18:28:21.618 | 1 | 66.88 | |
1 | 66.88 | |||
1 | 66.88 | |||
28/10/2024 | 18:24:47.634 | 20 | 66.88 | |
20 | 66.88 | |||
20 | 66.88 | |||
28/10/2024 | 18:22:44.551 | 100 | 66.88 | |
100 | 66.88 | |||
100 | 66.88 | |||
28/10/2024 | 18:18:53.200 | 130 | 66.88 | |
130 | 66.88 | |||
130 | 66.88 | |||
28/10/2024 | 18:18:20.051 | 4 | 66.88 | |
4 | 66.88 | |||
4 | 66.88 | |||
28/10/2024 | 18:14:34.250 | 20 | 66.88 | |
20 | 66.88 | |||
20 | 66.88 | |||
28/10/2024 | 18:14:10.988 | 3 | 66.88 | |
3 | 66.88 | |||
3 | 66.88 | |||
28/10/2024 | 18:07:19.547 | 17 | 66.88 | |
17 | 66.88 | |||
17 | 66.88 | |||
28/10/2024 | 18:05:22.140 | 49 | 66.88 | |
49 | 66.88 | |||
49 | 66.88 | |||
28/10/2024 | 18:02:32.991 | 50 | 66.88 | |
50 | 66.88 | |||
50 | 66.88 | |||
28/10/2024 | 18:02:27.355 | 15 | 66.88 | |
15 | 66.88 | |||
15 | 66.88 | |||
28/10/2024 | 18:02:10.329 | 4 | 66.88 | |
4 | 66.88 | |||
4 | 66.88 | |||
28/10/2024 | 18:00:16.536 | 200 | 66.86 | |
200 | 66.86 | |||
200 | 66.86 | |||
28/10/2024 | 17:59:53.948 | 100 | 66.86 | |
100 | 66.86 | |||
100 | 66.86 | |||
28/10/2024 | 17:55:40.318 | 3 | 66.68 | |
3 | 66.68 | |||
3 | 66.68 | |||
28/10/2024 | 17:55:28.236 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
28/10/2024 | 17:53:42.036 | 40 | 66.86 | |
40 | 66.86 | |||
40 | 66.86 | |||
28/10/2024 | 17:53:24.221 | 50 | 66.84 | |
50 | 66.84 | |||
50 | 66.84 | |||
28/10/2024 | 17:52:01.332 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
28/10/2024 | 17:51:07.572 | 60 | 66.86 | |
60 | 66.86 | |||
50 | 66.86 | |||
7 | 66.86 | |||
3 | 66.86 | |||
28/10/2024 | 17:49:29.992 | 117 | 66.68 | |
117 | 66.68 | |||
117 | 66.68 | |||
28/10/2024 | 17:47:52.255 | 207 | 66.68 | |
207 | 66.68 | |||
7 | 66.68 | |||
200 | 66.68 | |||
28/10/2024 | 17:46:33.719 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
28/10/2024 | 17:44:54.894 | 30 | 66.86 | |
23 | 66.86 | |||
7 | 66.86 | |||
30 | 66.86 | |||
28/10/2024 | 17:44:53.427 | 1 | 66.86 | |
1 | 66.86 | |||
1 | 66.86 | |||
28/10/2024 | 17:43:15.945 | 1 | 66.68 | |
1 | 66.68 | |||
1 | 66.68 | |||
28/10/2024 | 17:43:01.101 | 5 | 66.86 | |
5 | 66.86 | |||
5 | 66.86 | |||
28/10/2024 | 17:42:46.448 | 30 | 66.86 | |
30 | 66.86 | |||
30 | 66.86 | |||
28/10/2024 | 17:42:40.785 | 15 | 66.86 | |
15 | 66.86 | |||
15 | 66.86 | |||
28/10/2024 | 17:42:22.664 | 50 | 66.86 | |
50 | 66.86 | |||
50 | 66.86 | |||
28/10/2024 | 17:41:43.527 | 5 | 66.86 | |
5 | 66.86 | |||
5 | 66.86 | |||
28/10/2024 | 17:41:24.792 | 30 | 66.88 | |
30 | 66.88 | |||
30 | 66.88 | |||
28/10/2024 | 17:41:13.449 | 10 | 66.88 | |
10 | 66.88 | |||
10 | 66.88 | |||
28/10/2024 | 17:40:40.545 | 20 | 66.90 | |
20 | 66.90 | |||
20 | 66.90 | |||
28/10/2024 | 17:40:35.719 | 15 | 66.90 | |
15 | 66.90 | |||
15 | 66.90 | |||
28/10/2024 | 17:40:35.668 | 12 | 66.90 | |
12 | 66.90 | |||
12 | 66.90 | |||
28/10/2024 | 17:40:24.664 | 50 | 66.66 | |
7 | 66.66 | |||
43 | 66.66 | |||
50 | 66.66 | |||
28/10/2024 | 17:38:42.492 | 316 | 66.76 | |
9 | 66.76 | |||
316 | 66.76 | |||
7 | 66.76 | |||
150 | 66.76 | |||
150 | 66.76 | |||
28/10/2024 | 17:38:03.438 | 150 | 66.72 | |
150 | 66.72 | |||
150 | 66.72 | |||
28/10/2024 | 17:38:00.338 | 2 | 66.72 | |
2 | 66.72 | |||
2 | 66.72 | |||
28/10/2024 | 17:37:32.334 | 2 | 66.72 | |
2 | 66.72 | |||
2 | 66.72 | |||
28/10/2024 | 17:36:44.371 | 53 | 66.72 | |
53 | 66.72 | |||
53 | 66.72 | |||
28/10/2024 | 17:36:16.907 | 100 | 66.72 | |
100 | 66.72 | |||
100 | 66.72 | |||
28/10/2024 | 17:35:55.796 | 285 | 66.70 | |
285 | 66.70 | |||
50 | 66.70 | |||
35 | 66.70 | |||
200 | 66.70 | |||
28/10/2024 | 17:35:38.605 | 200 | 66.68 | |
200 | 66.68 | |||
200 | 66.68 | |||
28/10/2024 | 17:35:34.363 | 760 | 66.66 | |
760 | 66.66 | |||
760 | 66.66 | |||
28/10/2024 | 17:35:30.384 | 216 | 66.66 | |
1 | 66.66 | |||
14 | 66.66 | |||
100 | 66.66 | |||
100 | 66.66 | |||
1 | 66.66 | |||
20 | 66.66 | |||
146 | 66.66 | |||
50 | 66.66 | |||
28/10/2024 | 17:29:59.449 | 50 | 66.56 | |
50 | 66.56 | |||
50 | 66.56 | |||
28/10/2024 | 17:29:14.727 | 50 | 66.46 | |
50 | 66.46 | |||
50 | 66.46 | |||
28/10/2024 | 17:28:32.470 | 75 | 66.44 | |
75 | 66.44 | |||
75 | 66.44 | |||
28/10/2024 | 17:27:36.443 | 200 | 66.42 | |
200 | 66.42 | |||
200 | 66.42 | |||
28/10/2024 | 17:27:26.776 | 15 | 66.42 | |
15 | 66.42 | |||
15 | 66.42 | |||
28/10/2024 | 17:27:17.079 | 30 | 66.40 | |
30 | 66.40 | |||
30 | 66.40 | |||
28/10/2024 | 17:26:45.713 | 40 | 66.44 | |
40 | 66.44 | |||
40 | 66.44 | |||
28/10/2024 | 17:26:35.155 | 120 | 66.42 | |
120 | 66.42 | |||
120 | 66.42 | |||
28/10/2024 | 17:25:38.446 | 100 | 66.42 | |
100 | 66.42 | |||
100 | 66.42 | |||
28/10/2024 | 17:24:54.253 | 50 | 66.38 | |
50 | 66.38 | |||
50 | 66.38 | |||
28/10/2024 | 17:24:48.256 | 180 | 66.36 | |
180 | 66.36 | |||
180 | 66.36 | |||
28/10/2024 | 17:24:44.563 | 5 | 66.36 | |
5 | 66.36 | |||
5 | 66.36 | |||
28/10/2024 | 17:24:44.515 | 1 | 66.36 | |
1 | 66.36 | |||
1 | 66.36 | |||
28/10/2024 | 17:24:10.731 | 25 | 66.36 | |
25 | 66.36 | |||
25 | 66.36 | |||
28/10/2024 | 17:23:54.497 | 75 | 66.38 | |
75 | 66.38 | |||
75 | 66.38 | |||
28/10/2024 | 17:23:51.604 | 5 | 66.36 | |
5 | 66.36 | |||
5 | 66.36 | |||
28/10/2024 | 17:22:40.013 | 3 | 66.34 | |
3 | 66.34 | |||
3 | 66.34 | |||
28/10/2024 | 17:22:26.935 | 1 | 66.36 | |
1 | 66.36 | |||
1 | 66.36 | |||
28/10/2024 | 17:21:37.273 | 11 | 66.26 | |
11 | 66.26 | |||
11 | 66.26 | |||
28/10/2024 | 17:21:25.445 | 19 | 66.24 | |
19 | 66.24 | |||
19 | 66.24 | |||
28/10/2024 | 17:21:23.622 | 1 | 66.28 | |
1 | 66.28 | |||
1 | 66.28 | |||
28/10/2024 | 17:21:11.481 | 100 | 66.26 | |
100 | 66.26 | |||
100 | 66.26 | |||
28/10/2024 | 17:21:02.064 | 28 | 66.26 | |
28 | 66.26 | |||
28 | 66.26 | |||
28/10/2024 | 17:21:00.224 | 3 | 66.26 | |
3 | 66.26 | |||
3 | 66.26 | |||
28/10/2024 | 17:20:59.234 | 10 | 66.26 | |
10 | 66.26 | |||
10 | 66.26 | |||
28/10/2024 | 17:20:34.164 | 100 | 66.32 | |
100 | 66.32 | |||
100 | 66.32 | |||
28/10/2024 | 17:19:34.237 | 350 | 66.34 | |
350 | 66.34 | |||
350 | 66.34 | |||
28/10/2024 | 17:19:28.806 | 30 | 66.34 | |
30 | 66.34 | |||
30 | 66.34 | |||
28/10/2024 | 17:19:25.431 | 3 | 66.34 | |
3 | 66.34 | |||
3 | 66.34 | |||
28/10/2024 | 17:19:21.818 | 30 | 66.34 | |
30 | 66.34 | |||
30 | 66.34 | |||
28/10/2024 | 17:19:14.543 | 25 | 66.32 | |
25 | 66.32 | |||
25 | 66.32 | |||
28/10/2024 | 17:19:06.393 | 15 | 66.32 | |
15 | 66.32 | |||
15 | 66.32 | |||
28/10/2024 | 17:19:00.013 | 2 | 66.32 | |
2 | 66.32 | |||
2 | 66.32 | |||
28/10/2024 | 17:18:25.911 | 15 | 66.36 | |
15 | 66.36 | |||
15 | 66.36 | |||
28/10/2024 | 17:18:22.027 | 151 | 66.34 | |
151 | 66.34 | |||
151 | 66.34 | |||
28/10/2024 | 17:17:39.017 | 100 | 66.36 | |
100 | 66.36 | |||
100 | 66.36 | |||
28/10/2024 | 17:17:38.436 | 1 | 66.38 | |
1 | 66.38 | |||
1 | 66.38 | |||
28/10/2024 | 17:15:47.318 | 80 | 66.20 | |
80 | 66.20 | |||
80 | 66.20 | |||
28/10/2024 | 17:15:33.755 | 4 | 66.16 | |
4 | 66.16 | |||
4 | 66.16 | |||
28/10/2024 | 17:15:10.875 | 30 | 66.18 | |
30 | 66.18 | |||
30 | 66.18 | |||
28/10/2024 | 17:14:39.335 | 50 | 66.18 | |
50 | 66.18 | |||
50 | 66.18 | |||
28/10/2024 | 17:14:39.202 | 80 | 66.18 | |
80 | 66.18 | |||
80 | 66.18 | |||
28/10/2024 | 17:14:37.724 | 200 | 66.18 | |
200 | 66.18 | |||
200 | 66.18 | |||
28/10/2024 | 17:14:12.447 | 589 | 66.20 | |
589 | 66.20 | |||
239 | 66.20 | |||
350 | 66.20 | |||
28/10/2024 | 17:14:10.313 | 1 061 | 66.20 | |
650 | 66.20 | |||
411 | 66.20 | |||
350 | 66.20 | |||
711 | 66.20 | |||
28/10/2024 | 17:14:00.607 | 350 | 66.20 | |
350 | 66.20 | |||
350 | 66.20 | |||
28/10/2024 | 17:13:58.170 | 4 | 66.26 | |
4 | 66.26 | |||
4 | 66.26 | |||
28/10/2024 | 17:13:56.102 | 756 | 66.26 | |
756 | 66.26 | |||
756 | 66.26 | |||
28/10/2024 | 17:13:10.326 | 3 | 66.20 | |
3 | 66.20 | |||
3 | 66.20 | |||
28/10/2024 | 17:13:05.239 | 14 | 66.16 | |
14 | 66.16 | |||
14 | 66.16 | |||
28/10/2024 | 17:12:57.627 | 1 | 66.16 | |
1 | 66.16 | |||
1 | 66.16 | |||
28/10/2024 | 17:12:54.315 | 100 | 66.16 | |
100 | 66.16 | |||
100 | 66.16 | |||
28/10/2024 | 17:12:44.551 | 20 | 66.16 | |
20 | 66.16 | |||
20 | 66.16 | |||
28/10/2024 | 17:12:42.477 | 100 | 66.16 | |
100 | 66.16 | |||
100 | 66.16 | |||
28/10/2024 | 17:12:36.674 | 80 | 66.16 | |
80 | 66.16 | |||
80 | 66.16 | |||
28/10/2024 | 17:12:35.640 | 3 | 66.16 | |
3 | 66.16 | |||
3 | 66.16 | |||
28/10/2024 | 17:12:15.192 | 44 | 66.18 | |
44 | 66.18 | |||
44 | 66.18 | |||
28/10/2024 | 17:12:15.118 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
28/10/2024 | 17:12:10.322 | 4 | 66.16 | |
4 | 66.16 | |||
4 | 66.16 | |||
28/10/2024 | 17:12:08.831 | 3 | 66.16 | |
3 | 66.16 | |||
3 | 66.16 | |||
28/10/2024 | 17:11:48.414 | 1 | 66.18 | |
1 | 66.18 | |||
1 | 66.18 | |||
28/10/2024 | 17:11:46.602 | 50 | 66.16 | |
50 | 66.16 | |||
50 | 66.16 | |||
28/10/2024 | 17:11:43.035 | 5 | 66.18 | |
5 | 66.18 | |||
5 | 66.18 | |||
28/10/2024 | 17:11:39.633 | 8 | 66.16 | |
8 | 66.16 | |||
8 | 66.16 | |||
28/10/2024 | 17:11:33.105 | 37 | 66.18 | |
37 | 66.18 | |||
37 | 66.18 | |||
28/10/2024 | 17:11:24.612 | 200 | 66.14 | |
200 | 66.14 | |||
200 | 66.14 | |||
28/10/2024 | 17:11:23.288 | 200 | 66.14 | |
200 | 66.14 | |||
200 | 66.14 | |||
28/10/2024 | 17:11:20.232 | 524 | 66.18 | |
10 | 66.18 | |||
50 | 66.18 | |||
5 | 66.18 | |||
1 | 66.18 | |||
300 | 66.18 | |||
273 | 66.18 | |||
1 | 66.18 | |||
250 | 66.18 | |||
150 | 66.18 | |||
8 | 66.18 | |||
28/10/2024 | 17:10:35.662 | 350 | 66.18 | |
350 | 66.18 | |||
350 | 66.18 | |||
28/10/2024 | 17:10:33.669 | 300 | 66.18 | |
300 | 66.18 | |||
300 | 66.18 | |||
28/10/2024 | 17:10:30.685 | 30 | 66.16 | |
30 | 66.16 | |||
30 | 66.16 | |||
28/10/2024 | 17:10:25.510 | 1 | 66.14 | |
1 | 66.14 | |||
1 | 66.14 | |||
28/10/2024 | 17:10:24.418 | 4 | 66.16 | |
4 | 66.16 | |||
4 | 66.16 | |||
28/10/2024 | 17:10:06.091 | 40 | 66.14 | |
20 | 66.14 | |||
20 | 66.14 | |||
40 | 66.14 | |||
28/10/2024 | 17:10:06.047 | 152 | 66.16 | |
150 | 66.16 | |||
152 | 66.16 | |||
2 | 66.16 | |||
28/10/2024 | 17:09:49.861 | 350 | 66.16 | |
350 | 66.16 | |||
350 | 66.16 | |||
28/10/2024 | 17:09:47.217 | 2 | 66.16 | |
2 | 66.16 | |||
2 | 66.16 | |||
28/10/2024 | 17:09:37.128 | 1 | 66.14 | |
1 | 66.14 | |||
1 | 66.14 | |||
28/10/2024 | 17:09:36.607 | 185 | 66.16 | |
185 | 66.16 | |||
185 | 66.16 | |||
28/10/2024 | 17:09:22.324 | 200 | 66.16 | |
200 | 66.16 | |||
200 | 66.16 | |||
28/10/2024 | 17:09:16.896 | 15 | 66.12 | |
15 | 66.12 | |||
15 | 66.12 | |||
28/10/2024 | 17:09:10.904 | 23 | 66.12 | |
23 | 66.12 | |||
23 | 66.12 | |||
28/10/2024 | 17:08:19.251 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
28/10/2024 | 17:08:18.607 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
28/10/2024 | 17:08:17.878 | 151 | 66.10 | |
21 | 66.10 | |||
50 | 66.10 | |||
151 | 66.10 | |||
50 | 66.10 | |||
30 | 66.10 | |||
28/10/2024 | 17:07:50.443 | 30 | 66.14 | |
30 | 66.14 | |||
30 | 66.14 | |||
28/10/2024 | 17:07:50.009 | 20 | 66.14 | |
20 | 66.14 | |||
20 | 66.14 | |||
28/10/2024 | 17:07:47.878 | 22 | 66.16 | |
22 | 66.16 | |||
22 | 66.16 | |||
28/10/2024 | 17:07:47.704 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:45.462 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:44.777 | 93 | 66.18 | |
93 | 66.18 | |||
93 | 66.18 | |||
28/10/2024 | 17:07:44.625 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:44.506 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:44.319 | 250 | 66.18 | |
250 | 66.18 | |||
250 | 66.18 | |||
28/10/2024 | 17:07:39.502 | 353 | 66.18 | |
44 | 66.18 | |||
309 | 66.18 | |||
350 | 66.18 | |||
3 | 66.18 | |||
28/10/2024 | 17:07:05.720 | 350 | 66.18 | |
350 | 66.18 | |||
350 | 66.18 | |||
28/10/2024 | 17:06:57.916 | 1 | 66.20 | |
1 | 66.20 | |||
1 | 66.20 | |||
28/10/2024 | 17:06:47.855 | 100 | 66.20 | |
100 | 66.20 | |||
100 | 66.20 | |||
28/10/2024 | 17:06:45.903 | 150 | 66.22 | |
150 | 66.22 | |||
150 | 66.22 | |||
28/10/2024 | 17:06:41.555 | 7 | 66.22 | |
7 | 66.22 | |||
7 | 66.22 | |||
28/10/2024 | 17:06:30.284 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
28/10/2024 | 17:05:44.633 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
28/10/2024 | 17:05:41.924 | 165 | 66.18 | |
4 | 66.18 | |||
161 | 66.18 | |||
75 | 66.18 | |||
90 | 66.18 | |||
28/10/2024 | 17:05:24.345 | 330 | 66.20 | |
30 | 66.20 | |||
330 | 66.20 | |||
300 | 66.20 | |||
28/10/2024 | 17:05:24.220 | 70 | 66.22 | |
20 | 66.22 | |||
70 | 66.22 | |||
50 | 66.22 | |||
28/10/2024 | 17:04:54.447 | 100 | 66.24 | |
100 | 66.24 | |||
100 | 66.24 | |||
28/10/2024 | 17:04:45.516 | 1 | 66.24 | |
1 | 66.24 | |||
1 | 66.24 | |||
28/10/2024 | 17:04:45.195 | 10 | 66.24 | |
10 | 66.24 | |||
10 | 66.24 | |||
28/10/2024 | 17:04:45.093 | 100 | 66.28 | |
100 | 66.28 | |||
100 | 66.28 | |||
28/10/2024 | 17:04:43.452 | 463 | 66.30 | |
75 | 66.30 | |||
88 | 66.30 | |||
200 | 66.30 | |||
100 | 66.30 | |||
463 | 66.30 | |||
28/10/2024 | 17:04:37.615 | 251 | 66.32 | |
1 | 66.32 | |||
251 | 66.32 | |||
250 | 66.32 | |||
28/10/2024 | 17:04:37.469 | 80 | 66.34 | |
80 | 66.34 | |||
80 | 66.34 | |||
28/10/2024 | 17:04:06.549 | 350 | 66.36 | |
350 | 66.36 | |||
350 | 66.36 | |||
28/10/2024 | 17:03:54.663 | 42 | 66.38 | |
42 | 66.38 | |||
42 | 66.38 | |||
28/10/2024 | 17:03:24.649 | 150 | 66.38 | |
150 | 66.38 | |||
150 | 66.38 | |||
28/10/2024 | 17:02:48.321 | 130 | 66.38 | |
30 | 66.38 | |||
100 | 66.38 | |||
130 | 66.38 | |||
28/10/2024 | 17:02:48.274 | 210 | 66.40 | |
40 | 66.40 | |||
30 | 66.40 | |||
210 | 66.40 | |||
140 | 66.40 | |||
28/10/2024 | 17:02:46.724 | 333 | 66.40 | |
224 | 66.40 | |||
333 | 66.40 | |||
100 | 66.40 | |||
9 | 66.40 | |||
28/10/2024 | 17:02:25.402 | 1 061 | 66.50 | |
100 | 66.50 | |||
55 | 66.50 | |||
906 | 66.50 | |||
350 | 66.50 | |||
711 | 66.50 | |||
28/10/2024 | 17:01:56.621 | 300 | 66.50 | |
300 | 66.50 | |||
300 | 66.50 | |||
28/10/2024 | 17:01:52.698 | 30 | 66.52 | |
30 | 66.52 | |||
30 | 66.52 | |||
28/10/2024 | 17:01:21.657 | 80 | 66.52 | |
80 | 66.52 | |||
80 | 66.52 | |||
28/10/2024 | 17:00:59.613 | 1 | 66.54 | |
1 | 66.54 | |||
1 | 66.54 | |||
28/10/2024 | 17:00:38.943 | 10 | 66.56 | |
10 | 66.56 | |||
10 | 66.56 | |||
28/10/2024 | 16:58:19.124 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
28/10/2024 | 16:57:16.920 | 100 | 66.58 | |
100 | 66.58 | |||
100 | 66.58 | |||
28/10/2024 | 16:57:03.969 | 200 | 66.58 | |
200 | 66.58 | |||
200 | 66.58 | |||
28/10/2024 | 16:56:41.497 | 40 | 66.52 | |
40 | 66.52 | |||
40 | 66.52 | |||
28/10/2024 | 16:56:39.241 | 50 | 66.56 | |
50 | 66.56 | |||
50 | 66.56 | |||
28/10/2024 | 16:55:03.322 | 300 | 66.50 | |
30 | 66.50 | |||
15 | 66.50 | |||
10 | 66.50 | |||
100 | 66.50 | |||
300 | 66.50 | |||
145 | 66.50 | |||
28/10/2024 | 16:54:58.135 | 11 | 66.56 | |
11 | 66.56 | |||
11 | 66.56 | |||
28/10/2024 | 16:54:51.986 | 15 | 66.62 | |
15 | 66.62 | |||
15 | 66.62 | |||
28/10/2024 | 16:54:28.146 | 20 | 66.66 | |
20 | 66.66 | |||
20 | 66.66 | |||
28/10/2024 | 16:54:16.922 | 1 | 66.66 | |
1 | 66.66 | |||
1 | 66.66 | |||
28/10/2024 | 16:50:36.109 | 10 | 66.70 | |
10 | 66.70 | |||
10 | 66.70 | |||
28/10/2024 | 16:50:33.929 | 101 | 66.66 | |
30 | 66.66 | |||
71 | 66.66 | |||
101 | 66.66 | |||
28/10/2024 | 16:49:27.602 | 28 | 66.72 | |
28 | 66.72 | |||
28 | 66.72 | |||
28/10/2024 | 16:47:24.425 | 20 | 66.66 | |
20 | 66.66 | |||
20 | 66.66 | |||
28/10/2024 | 16:47:08.841 | 4 | 66.74 | |
4 | 66.74 | |||
4 | 66.74 | |||
28/10/2024 | 16:45:21.294 | 10 | 66.68 | |
10 | 66.68 | |||
10 | 66.68 | |||
28/10/2024 | 16:43:52.740 | 2 | 66.64 | |
2 | 66.64 | |||
2 | 66.64 | |||
28/10/2024 | 16:43:46.533 | 100 | 66.66 | |
100 | 66.66 | |||
100 | 66.66 | |||
28/10/2024 | 16:43:44.062 | 150 | 66.70 | |
150 | 66.70 | |||
150 | 66.70 | |||
28/10/2024 | 16:43:37.368 | 350 | 66.68 | |
350 | 66.68 | |||
350 | 66.68 | |||
28/10/2024 | 16:43:29.948 | 295 | 66.72 | |
295 | 66.72 | |||
295 | 66.72 | |||
28/10/2024 | 16:43:29.840 | 300 | 66.72 | |
300 | 66.72 | |||
300 | 66.72 | |||
28/10/2024 | 16:43:29.693 | 300 | 66.72 | |
300 | 66.72 | |||
300 | 66.72 | |||
28/10/2024 | 16:43:26.611 | 200 | 66.72 | |
200 | 66.72 | |||
200 | 66.72 | |||
28/10/2024 | 16:42:06.655 | 350 | 66.74 | |
350 | 66.74 | |||
350 | 66.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 20:14:34
Last Update:
28/10/2024 @ 20:14:34