Allianz SE

26

12

315.40

Date Time Volume Order Volume Price
31/01/2025 08:08:06.158 100   315.40
      100 315.40
      100 315.40
31/01/2025 08:07:44.180 100   315.40
      100 315.40
      100 315.40
31/01/2025 08:07:10.136 4   315.10
      4 315.10
      4 315.10
31/01/2025 08:06:13.690 14   315.10
      14 315.10
      14 315.10
31/01/2025 08:01:13.225 100   315.40
      100 315.40
      100 315.40
31/01/2025 08:01:10.752 3   315.10
      3 315.10
      3 315.10
31/01/2025 08:01:04.392 2   315.10
      2 315.10
      2 315.10
31/01/2025 08:00:56.743 1   315.40
      1 315.40
      1 315.40
31/01/2025 08:00:53.175 16   315.40
      8 315.40
      8 315.40
      16 315.40
31/01/2025 08:00:31.306 4   315.10
      4 315.10
      4 315.10
31/01/2025 08:00:21.526 6   315.40
      6 315.40
      6 315.40
31/01/2025 08:00:07.380 210   315.30
      20 315.30
      95 315.30
      6 315.30
      16 315.30
      40 315.30
      10 315.30
      2 315.30
      15 315.30
      30 315.30
      75 315.30
      5 315.30
      1 315.30
      50 315.30
      10 315.30
      15 315.30
      30 315.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)