Rheinmetall AG
- Information
- Last
- Buy
- Sell
904
640
566.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/08/2024 | 11:26:41.141 | 17 | 566.80 | |
| 17 | 566.80 | |||
| 17 | 566.80 | |||
| 16/08/2024 | 11:26:08.415 | 5 | 566.20 | |
| 5 | 566.20 | |||
| 5 | 566.20 | |||
| 16/08/2024 | 11:25:59.577 | 4 | 566.20 | |
| 4 | 566.20 | |||
| 4 | 566.20 | |||
| 16/08/2024 | 11:25:54.819 | 45 | 566.60 | |
| 45 | 566.60 | |||
| 45 | 566.60 | |||
| 16/08/2024 | 11:25:44.529 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 16/08/2024 | 11:25:32.350 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 16/08/2024 | 11:25:25.230 | 3 | 566.60 | |
| 3 | 566.60 | |||
| 3 | 566.60 | |||
| 16/08/2024 | 11:25:07.431 | 30 | 566.00 | |
| 4 | 566.00 | |||
| 20 | 566.00 | |||
| 10 | 566.00 | |||
| 1 | 566.00 | |||
| 25 | 566.00 | |||
| 16/08/2024 | 11:23:30.321 | 100 | 565.60 | |
| 100 | 565.60 | |||
| 100 | 565.60 | |||
| 16/08/2024 | 11:23:15.042 | 10 | 566.20 | |
| 10 | 566.20 | |||
| 10 | 566.20 | |||
| 16/08/2024 | 11:23:03.661 | 6 | 565.60 | |
| 6 | 565.60 | |||
| 6 | 565.60 | |||
| 16/08/2024 | 11:22:51.928 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 16/08/2024 | 11:22:33.816 | 40 | 566.00 | |
| 40 | 566.00 | |||
| 40 | 566.00 | |||
| 16/08/2024 | 11:22:27.250 | 25 | 566.00 | |
| 25 | 566.00 | |||
| 25 | 566.00 | |||
| 16/08/2024 | 11:22:17.241 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 16/08/2024 | 11:21:14.632 | 100 | 565.80 | |
| 100 | 565.80 | |||
| 100 | 565.80 | |||
| 16/08/2024 | 11:20:32.902 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 11:19:44.846 | 100 | 565.40 | |
| 100 | 565.40 | |||
| 100 | 565.40 | |||
| 16/08/2024 | 11:19:43.751 | 357 | 565.40 | |
| 16 | 565.40 | |||
| 340 | 565.40 | |||
| 321 | 565.40 | |||
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 35 | 565.40 | |||
| 16/08/2024 | 11:19:03.559 | 60 | 565.80 | |
| 60 | 565.80 | |||
| 60 | 565.80 | |||
| 16/08/2024 | 11:18:54.884 | 30 | 565.80 | |
| 30 | 565.80 | |||
| 30 | 565.80 | |||
| 16/08/2024 | 11:18:40.895 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 11:18:32.325 | 3 | 565.60 | |
| 3 | 565.60 | |||
| 3 | 565.60 | |||
| 16/08/2024 | 11:18:17.094 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 16/08/2024 | 11:18:08.966 | 3 | 565.80 | |
| 3 | 565.80 | |||
| 3 | 565.80 | |||
| 16/08/2024 | 11:17:50.792 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 11:17:47.987 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 16/08/2024 | 11:17:43.327 | 19 | 565.80 | |
| 19 | 565.80 | |||
| 19 | 565.80 | |||
| 16/08/2024 | 11:17:40.928 | 20 | 565.80 | |
| 20 | 565.80 | |||
| 20 | 565.80 | |||
| 16/08/2024 | 11:17:29.833 | 192 | 566.00 | |
| 12 | 566.00 | |||
| 192 | 566.00 | |||
| 90 | 566.00 | |||
| 90 | 566.00 | |||
| 16/08/2024 | 11:17:27.742 | 100 | 566.00 | |
| 34 | 566.00 | |||
| 66 | 566.00 | |||
| 100 | 566.00 | |||
| 16/08/2024 | 11:17:27.093 | 100 | 566.00 | |
| 90 | 566.00 | |||
| 100 | 566.00 | |||
| 10 | 566.00 | |||
| 16/08/2024 | 11:17:26.911 | 40 | 566.00 | |
| 2 | 566.00 | |||
| 40 | 566.00 | |||
| 10 | 566.00 | |||
| 28 | 566.00 | |||
| 16/08/2024 | 11:17:23.910 | 40 | 566.00 | |
| 40 | 566.00 | |||
| 40 | 566.00 | |||
| 16/08/2024 | 11:17:23.789 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 16/08/2024 | 11:17:23.679 | 251 | 566.00 | |
| 53 | 566.00 | |||
| 172 | 566.00 | |||
| 109 | 566.00 | |||
| 140 | 566.00 | |||
| 20 | 566.00 | |||
| 4 | 566.00 | |||
| 2 | 566.00 | |||
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 16/08/2024 | 11:15:29.795 | 60 | 566.60 | |
| 60 | 566.60 | |||
| 60 | 566.60 | |||
| 16/08/2024 | 11:15:07.122 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 16/08/2024 | 11:14:13.185 | 6 | 566.60 | |
| 6 | 566.60 | |||
| 6 | 566.60 | |||
| 16/08/2024 | 11:13:58.189 | 52 | 567.00 | |
| 52 | 567.00 | |||
| 52 | 567.00 | |||
| 16/08/2024 | 11:13:50.850 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 11:13:41.455 | 1 | 566.80 | |
| 1 | 566.80 | |||
| 1 | 566.80 | |||
| 16/08/2024 | 11:13:36.073 | 23 | 567.00 | |
| 20 | 567.00 | |||
| 3 | 567.00 | |||
| 1 | 567.00 | |||
| 2 | 567.00 | |||
| 20 | 567.00 | |||
| 16/08/2024 | 11:12:50.911 | 100 | 566.40 | |
| 100 | 566.40 | |||
| 100 | 566.40 | |||
| 16/08/2024 | 11:11:34.032 | 100 | 566.40 | |
| 100 | 566.40 | |||
| 100 | 566.40 | |||
| 16/08/2024 | 11:11:24.144 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 16/08/2024 | 11:11:01.312 | 6 | 566.60 | |
| 6 | 566.60 | |||
| 6 | 566.60 | |||
| 16/08/2024 | 11:10:44.005 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 16/08/2024 | 11:10:21.633 | 4 | 566.60 | |
| 4 | 566.60 | |||
| 4 | 566.60 | |||
| 16/08/2024 | 11:10:03.170 | 88 | 567.20 | |
| 88 | 567.20 | |||
| 88 | 567.20 | |||
| 16/08/2024 | 11:09:53.845 | 30 | 567.00 | |
| 30 | 567.00 | |||
| 30 | 567.00 | |||
| 16/08/2024 | 11:09:26.255 | 6 | 567.20 | |
| 6 | 567.20 | |||
| 6 | 567.20 | |||
| 16/08/2024 | 11:09:19.257 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 16/08/2024 | 11:09:10.728 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 11:09:04.893 | 50 | 567.20 | |
| 50 | 567.20 | |||
| 50 | 567.20 | |||
| 16/08/2024 | 11:09:00.133 | 9 | 567.00 | |
| 9 | 567.00 | |||
| 9 | 567.00 | |||
| 16/08/2024 | 11:08:07.357 | 3 | 567.20 | |
| 3 | 567.20 | |||
| 3 | 567.20 | |||
| 16/08/2024 | 11:08:02.523 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 16/08/2024 | 11:07:59.936 | 16 | 567.20 | |
| 16 | 567.20 | |||
| 16 | 567.20 | |||
| 16/08/2024 | 11:07:50.935 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 11:07:41.815 | 16 | 567.00 | |
| 16 | 567.00 | |||
| 16 | 567.00 | |||
| 16/08/2024 | 11:07:23.445 | 20 | 567.00 | |
| 20 | 567.00 | |||
| 20 | 567.00 | |||
| 16/08/2024 | 11:07:22.568 | 92 | 567.00 | |
| 17 | 567.00 | |||
| 92 | 567.00 | |||
| 75 | 567.00 | |||
| 16/08/2024 | 11:07:13.225 | 3 | 567.20 | |
| 3 | 567.20 | |||
| 3 | 567.20 | |||
| 16/08/2024 | 11:07:04.362 | 5 | 567.20 | |
| 5 | 567.20 | |||
| 5 | 567.20 | |||
| 16/08/2024 | 11:07:02.218 | 14 | 567.00 | |
| 14 | 567.00 | |||
| 14 | 567.00 | |||
| 16/08/2024 | 11:06:49.910 | 40 | 567.20 | |
| 40 | 567.20 | |||
| 40 | 567.20 | |||
| 16/08/2024 | 11:06:25.553 | 60 | 567.20 | |
| 60 | 567.20 | |||
| 60 | 567.20 | |||
| 16/08/2024 | 11:06:18.931 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 16/08/2024 | 11:06:09.609 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 11:04:40.831 | 60 | 567.40 | |
| 60 | 567.40 | |||
| 60 | 567.40 | |||
| 16/08/2024 | 11:04:33.280 | 40 | 567.20 | |
| 40 | 567.20 | |||
| 40 | 567.20 | |||
| 16/08/2024 | 11:04:26.751 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 11:04:12.579 | 575 | 567.20 | |
| 400 | 567.20 | |||
| 35 | 567.20 | |||
| 140 | 567.20 | |||
| 500 | 567.20 | |||
| 75 | 567.20 | |||
| 16/08/2024 | 11:03:53.716 | 100 | 567.20 | |
| 100 | 567.20 | |||
| 100 | 567.20 | |||
| 16/08/2024 | 11:03:22.719 | 4 | 567.00 | |
| 4 | 567.00 | |||
| 4 | 567.00 | |||
| 16/08/2024 | 11:03:00.166 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 11:02:57.420 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 16/08/2024 | 11:02:56.814 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 11:02:23.356 | 20 | 567.00 | |
| 20 | 567.00 | |||
| 20 | 567.00 | |||
| 16/08/2024 | 11:02:09.539 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 11:01:49.298 | 20 | 567.20 | |
| 20 | 567.20 | |||
| 20 | 567.20 | |||
| 16/08/2024 | 11:01:24.584 | 384 | 567.20 | |
| 384 | 567.20 | |||
| 384 | 567.20 | |||
| 16/08/2024 | 11:01:15.852 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 16/08/2024 | 11:01:06.077 | 4 | 567.20 | |
| 4 | 567.20 | |||
| 4 | 567.20 | |||
| 16/08/2024 | 11:00:57.103 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 16/08/2024 | 11:00:32.755 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 11:00:12.616 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 16/08/2024 | 11:00:01.857 | 100 | 567.00 | |
| 100 | 567.00 | |||
| 100 | 567.00 | |||
| 16/08/2024 | 10:59:54.148 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 10:59:37.479 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:59:02.731 | 3 | 567.00 | |
| 3 | 567.00 | |||
| 3 | 567.00 | |||
| 16/08/2024 | 10:58:52.305 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 10:58:50.599 | 10 | 567.00 | |
| 9 | 567.00 | |||
| 1 | 567.00 | |||
| 10 | 567.00 | |||
| 16/08/2024 | 10:58:33.763 | 100 | 567.00 | |
| 100 | 567.00 | |||
| 100 | 567.00 | |||
| 16/08/2024 | 10:58:20.788 | 280 | 567.20 | |
| 280 | 567.20 | |||
| 280 | 567.20 | |||
| 16/08/2024 | 10:57:51.782 | 40 | 567.20 | |
| 40 | 567.20 | |||
| 40 | 567.20 | |||
| 16/08/2024 | 10:57:46.803 | 15 | 567.20 | |
| 15 | 567.20 | |||
| 15 | 567.20 | |||
| 16/08/2024 | 10:57:40.345 | 3 | 567.00 | |
| 3 | 567.00 | |||
| 3 | 567.00 | |||
| 16/08/2024 | 10:57:35.474 | 100 | 567.20 | |
| 100 | 567.20 | |||
| 100 | 567.20 | |||
| 16/08/2024 | 10:57:28.032 | 50 | 567.00 | |
| 50 | 567.00 | |||
| 50 | 567.00 | |||
| 16/08/2024 | 10:57:17.443 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:57:08.231 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 10:57:05.999 | 35 | 567.00 | |
| 1 | 567.00 | |||
| 2 | 567.00 | |||
| 20 | 567.00 | |||
| 1 | 567.00 | |||
| 35 | 567.00 | |||
| 10 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 10:56:32.384 | 100 | 567.00 | |
| 78 | 567.00 | |||
| 15 | 567.00 | |||
| 100 | 567.00 | |||
| 5 | 567.00 | |||
| 2 | 567.00 | |||
| 16/08/2024 | 10:56:26.207 | 4 | 567.00 | |
| 4 | 567.00 | |||
| 4 | 567.00 | |||
| 16/08/2024 | 10:56:08.046 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 16/08/2024 | 10:55:47.923 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:55:35.910 | 7 | 567.00 | |
| 7 | 567.00 | |||
| 7 | 567.00 | |||
| 16/08/2024 | 10:55:31.311 | 18 | 567.60 | |
| 18 | 567.60 | |||
| 18 | 567.60 | |||
| 16/08/2024 | 10:55:18.336 | 119 | 567.20 | |
| 119 | 567.20 | |||
| 19 | 567.20 | |||
| 100 | 567.20 | |||
| 16/08/2024 | 10:54:43.951 | 100 | 567.20 | |
| 100 | 567.20 | |||
| 100 | 567.20 | |||
| 16/08/2024 | 10:54:23.760 | 4 | 567.60 | |
| 4 | 567.60 | |||
| 4 | 567.60 | |||
| 16/08/2024 | 10:54:01.115 | 11 | 567.40 | |
| 11 | 567.40 | |||
| 11 | 567.40 | |||
| 16/08/2024 | 10:53:53.922 | 35 | 567.20 | |
| 35 | 567.20 | |||
| 5 | 567.20 | |||
| 30 | 567.20 | |||
| 16/08/2024 | 10:53:28.701 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 16/08/2024 | 10:53:06.154 | 35 | 567.40 | |
| 35 | 567.40 | |||
| 35 | 567.40 | |||
| 16/08/2024 | 10:53:06.009 | 10 | 567.40 | |
| 10 | 567.40 | |||
| 10 | 567.40 | |||
| 16/08/2024 | 10:53:01.418 | 20 | 567.20 | |
| 20 | 567.20 | |||
| 20 | 567.20 | |||
| 16/08/2024 | 10:52:55.865 | 2 | 567.40 | |
| 2 | 567.40 | |||
| 2 | 567.40 | |||
| 16/08/2024 | 10:52:37.820 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:51:48.796 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:51:38.417 | 20 | 567.20 | |
| 20 | 567.20 | |||
| 20 | 567.20 | |||
| 16/08/2024 | 10:51:15.537 | 7 | 567.60 | |
| 7 | 567.60 | |||
| 7 | 567.60 | |||
| 16/08/2024 | 10:50:43.707 | 4 | 567.60 | |
| 4 | 567.60 | |||
| 4 | 567.60 | |||
| 16/08/2024 | 10:50:24.789 | 20 | 567.40 | |
| 20 | 567.40 | |||
| 20 | 567.40 | |||
| 16/08/2024 | 10:50:12.531 | 4 | 567.40 | |
| 4 | 567.40 | |||
| 4 | 567.40 | |||
| 16/08/2024 | 10:50:10.448 | 2 | 567.40 | |
| 2 | 567.40 | |||
| 2 | 567.40 | |||
| 16/08/2024 | 10:49:44.208 | 20 | 567.40 | |
| 20 | 567.40 | |||
| 20 | 567.40 | |||
| 16/08/2024 | 10:49:11.490 | 12 | 567.40 | |
| 12 | 567.40 | |||
| 12 | 567.40 | |||
| 16/08/2024 | 10:48:46.148 | 30 | 567.40 | |
| 30 | 567.40 | |||
| 30 | 567.40 | |||
| 16/08/2024 | 10:48:39.691 | 40 | 567.40 | |
| 40 | 567.40 | |||
| 40 | 567.40 | |||
| 16/08/2024 | 10:48:20.480 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 10:48:10.550 | 9 | 567.20 | |
| 9 | 567.20 | |||
| 9 | 567.20 | |||
| 16/08/2024 | 10:47:49.446 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:47:32.428 | 3 | 567.20 | |
| 3 | 567.20 | |||
| 3 | 567.20 | |||
| 16/08/2024 | 10:47:26.656 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 16/08/2024 | 10:47:25.835 | 20 | 567.20 | |
| 20 | 567.20 | |||
| 20 | 567.20 | |||
| 16/08/2024 | 10:46:54.901 | 3 | 567.40 | |
| 3 | 567.40 | |||
| 3 | 567.40 | |||
| 16/08/2024 | 10:46:21.154 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 16/08/2024 | 10:46:08.751 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 16/08/2024 | 10:45:53.324 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 16/08/2024 | 10:45:29.508 | 2 | 567.40 | |
| 2 | 567.40 | |||
| 2 | 567.40 | |||
| 16/08/2024 | 10:45:10.538 | 23 | 567.40 | |
| 23 | 567.40 | |||
| 23 | 567.40 | |||
| 16/08/2024 | 10:44:24.265 | 7 | 567.40 | |
| 7 | 567.40 | |||
| 7 | 567.40 | |||
| 16/08/2024 | 10:43:46.863 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 16/08/2024 | 10:43:18.257 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 16/08/2024 | 10:43:17.379 | 10 | 567.60 | |
| 10 | 567.60 | |||
| 10 | 567.60 | |||
| 16/08/2024 | 10:42:54.840 | 60 | 567.40 | |
| 60 | 567.40 | |||
| 60 | 567.40 | |||
| 16/08/2024 | 10:42:46.804 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 16/08/2024 | 10:42:23.692 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 16/08/2024 | 10:42:05.098 | 2 | 567.60 | |
| 2 | 567.60 | |||
| 2 | 567.60 | |||
| 16/08/2024 | 10:42:02.396 | 18 | 567.60 | |
| 18 | 567.60 | |||
| 18 | 567.60 | |||
| 16/08/2024 | 10:41:55.742 | 90 | 567.80 | |
| 90 | 567.80 | |||
| 90 | 567.80 | |||
| 16/08/2024 | 10:41:41.143 | 5 | 567.60 | |
| 5 | 567.60 | |||
| 5 | 567.60 | |||
| 16/08/2024 | 10:41:38.375 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 16/08/2024 | 10:41:28.862 | 15 | 567.60 | |
| 15 | 567.60 | |||
| 15 | 567.60 | |||
| 16/08/2024 | 10:41:27.651 | 20 | 567.80 | |
| 20 | 567.80 | |||
| 20 | 567.80 | |||
| 16/08/2024 | 10:40:51.624 | 4 | 567.80 | |
| 4 | 567.80 | |||
| 4 | 567.80 | |||
| 16/08/2024 | 10:40:49.571 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 16/08/2024 | 10:40:14.418 | 4 | 567.80 | |
| 4 | 567.80 | |||
| 4 | 567.80 | |||
| 16/08/2024 | 10:39:27.300 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 16/08/2024 | 10:39:11.094 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 16/08/2024 | 10:38:05.146 | 8 | 567.40 | |
| 8 | 567.40 | |||
| 8 | 567.40 | |||
| 16/08/2024 | 10:37:54.751 | 30 | 567.60 | |
| 24 | 567.60 | |||
| 30 | 567.60 | |||
| 6 | 567.60 | |||
| 16/08/2024 | 10:37:09.250 | 40 | 567.60 | |
| 40 | 567.60 | |||
| 40 | 567.60 | |||
| 16/08/2024 | 10:36:54.327 | 18 | 567.40 | |
| 18 | 567.40 | |||
| 18 | 567.40 | |||
| 16/08/2024 | 10:36:46.546 | 5 | 567.60 | |
| 5 | 567.60 | |||
| 5 | 567.60 | |||
| 16/08/2024 | 10:36:34.927 | 6 | 567.60 | |
| 6 | 567.60 | |||
| 6 | 567.60 | |||
| 16/08/2024 | 10:36:25.674 | 20 | 567.60 | |
| 20 | 567.60 | |||
| 20 | 567.60 | |||
| 16/08/2024 | 10:36:22.568 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 10:35:50.876 | 70 | 567.60 | |
| 70 | 567.60 | |||
| 70 | 567.60 | |||
| 16/08/2024 | 10:35:41.585 | 80 | 567.60 | |
| 80 | 567.60 | |||
| 80 | 567.60 | |||
| 16/08/2024 | 10:35:25.399 | 8 | 567.60 | |
| 8 | 567.60 | |||
| 8 | 567.60 | |||
| 16/08/2024 | 10:35:16.005 | 8 | 567.40 | |
| 8 | 567.40 | |||
| 8 | 567.40 | |||
| 16/08/2024 | 10:35:15.531 | 5 | 567.40 | |
| 5 | 567.40 | |||
| 5 | 567.40 | |||
| 16/08/2024 | 10:34:37.611 | 6 | 567.60 | |
| 6 | 567.60 | |||
| 6 | 567.60 | |||
| 16/08/2024 | 10:34:05.209 | 50 | 567.80 | |
| 50 | 567.80 | |||
| 50 | 567.80 | |||
| 16/08/2024 | 10:33:20.166 | 9 | 568.00 | |
| 9 | 568.00 | |||
| 9 | 568.00 | |||
| 16/08/2024 | 10:30:52.926 | 3 | 567.60 | |
| 3 | 567.60 | |||
| 3 | 567.60 | |||
| 16/08/2024 | 10:30:39.953 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 16/08/2024 | 10:30:33.840 | 6 | 567.20 | |
| 6 | 567.20 | |||
| 6 | 567.20 | |||
| 16/08/2024 | 10:30:18.115 | 50 | 567.20 | |
| 50 | 567.20 | |||
| 50 | 567.20 | |||
| 16/08/2024 | 10:30:13.507 | 8 | 567.40 | |
| 8 | 567.40 | |||
| 8 | 567.40 | |||
| 16/08/2024 | 10:30:09.440 | 4 | 567.40 | |
| 4 | 567.40 | |||
| 4 | 567.40 | |||
| 16/08/2024 | 10:29:43.439 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:29:22.566 | 9 | 567.40 | |
| 9 | 567.40 | |||
| 9 | 567.40 | |||
| 16/08/2024 | 10:28:36.320 | 20 | 567.60 | |
| 20 | 567.60 | |||
| 20 | 567.60 | |||
| 16/08/2024 | 10:27:53.973 | 3 | 567.40 | |
| 3 | 567.40 | |||
| 3 | 567.40 | |||
| 16/08/2024 | 10:27:18.955 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 10:27:13.051 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 16/08/2024 | 10:26:49.461 | 47 | 567.20 | |
| 47 | 567.20 | |||
| 47 | 567.20 | |||
| 16/08/2024 | 10:26:45.835 | 3 | 567.20 | |
| 3 | 567.20 | |||
| 3 | 567.20 | |||
| 16/08/2024 | 10:26:34.199 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:26:30.568 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:25:46.894 | 10 | 567.20 | |
| 10 | 567.20 | |||
| 10 | 567.20 | |||
| 16/08/2024 | 10:24:47.991 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:24:35.056 | 4 | 568.00 | |
| 4 | 568.00 | |||
| 4 | 568.00 | |||
| 16/08/2024 | 10:24:25.515 | 30 | 567.60 | |
| 30 | 567.60 | |||
| 30 | 567.60 | |||
| 16/08/2024 | 10:24:00.585 | 20 | 567.40 | |
| 20 | 567.40 | |||
| 20 | 567.40 | |||
| 16/08/2024 | 10:23:39.992 | 4 | 567.60 | |
| 4 | 567.60 | |||
| 4 | 567.60 | |||
| 16/08/2024 | 10:23:35.160 | 10 | 567.60 | |
| 10 | 567.60 | |||
| 10 | 567.60 | |||
| 16/08/2024 | 10:22:52.525 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 16/08/2024 | 10:22:43.641 | 49 | 567.80 | |
| 49 | 567.80 | |||
| 49 | 567.80 | |||
| 16/08/2024 | 10:22:20.747 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 16/08/2024 | 10:22:18.921 | 40 | 568.00 | |
| 40 | 568.00 | |||
| 40 | 568.00 | |||
| 16/08/2024 | 10:22:12.928 | 60 | 568.00 | |
| 60 | 568.00 | |||
| 60 | 568.00 | |||
| 16/08/2024 | 10:22:06.885 | 4 | 568.00 | |
| 4 | 568.00 | |||
| 4 | 568.00 | |||
| 16/08/2024 | 10:21:48.500 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 16/08/2024 | 10:21:42.473 | 50 | 567.80 | |
| 50 | 567.80 | |||
| 50 | 567.80 | |||
| 16/08/2024 | 10:21:27.045 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 16/08/2024 | 10:21:02.487 | 25 | 568.00 | |
| 25 | 568.00 | |||
| 25 | 568.00 | |||
| 16/08/2024 | 10:20:35.319 | 7 | 567.80 | |
| 7 | 567.80 | |||
| 7 | 567.80 | |||
| 16/08/2024 | 10:19:02.532 | 3 | 567.80 | |
| 3 | 567.80 | |||
| 3 | 567.80 | |||
| 16/08/2024 | 10:18:42.931 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:18:06.208 | 20 | 567.80 | |
| 20 | 567.80 | |||
| 20 | 567.80 | |||
| 16/08/2024 | 10:18:06.085 | 40 | 567.80 | |
| 40 | 567.80 | |||
| 40 | 567.80 | |||
| 16/08/2024 | 10:18:05.562 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 16/08/2024 | 10:17:53.701 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:17:40.271 | 28 | 568.00 | |
| 28 | 568.00 | |||
| 28 | 568.00 | |||
| 16/08/2024 | 10:17:32.869 | 3 | 568.40 | |
| 3 | 568.40 | |||
| 3 | 568.40 | |||
| 16/08/2024 | 10:16:23.936 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 | |||
| 16/08/2024 | 10:16:00.024 | 2 | 568.20 | |
| 2 | 568.20 | |||
| 2 | 568.20 | |||
| 16/08/2024 | 10:15:38.757 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:15:30.818 | 100 | 568.00 | |
| 100 | 568.00 | |||
| 100 | 568.00 | |||
| 16/08/2024 | 10:15:08.390 | 2 | 567.80 | |
| 2 | 567.80 | |||
| 2 | 567.80 | |||
| 16/08/2024 | 10:14:51.467 | 4 | 568.20 | |
| 4 | 568.20 | |||
| 4 | 568.20 | |||
| 16/08/2024 | 10:14:40.125 | 20 | 568.20 | |
| 20 | 568.20 | |||
| 20 | 568.20 | |||
| 16/08/2024 | 10:14:38.614 | 10 | 568.20 | |
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 16/08/2024 | 10:14:29.947 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 16/08/2024 | 10:14:20.404 | 10 | 568.20 | |
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 16/08/2024 | 10:14:10.386 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 16/08/2024 | 10:13:34.197 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 16/08/2024 | 10:12:51.739 | 34 | 568.40 | |
| 34 | 568.40 | |||
| 34 | 568.40 | |||
| 16/08/2024 | 10:12:32.957 | 75 | 568.00 | |
| 75 | 568.00 | |||
| 75 | 568.00 | |||
| 16/08/2024 | 10:12:05.404 | 15 | 568.00 | |
| 15 | 568.00 | |||
| 15 | 568.00 | |||
| 16/08/2024 | 10:12:02.146 | 5 | 568.20 | |
| 5 | 568.20 | |||
| 5 | 568.20 | |||
| 16/08/2024 | 10:11:43.231 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:10:50.246 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 16/08/2024 | 10:10:36.505 | 40 | 568.00 | |
| 40 | 568.00 | |||
| 40 | 568.00 | |||
| 16/08/2024 | 10:10:34.779 | 10 | 567.60 | |
| 10 | 567.60 | |||
| 10 | 567.60 | |||
| 16/08/2024 | 10:10:26.449 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:09:12.868 | 3 | 568.00 | |
| 3 | 568.00 | |||
| 3 | 568.00 | |||
| 16/08/2024 | 10:09:11.148 | 15 | 568.00 | |
| 15 | 568.00 | |||
| 15 | 568.00 | |||
| 16/08/2024 | 10:08:59.168 | 40 | 568.00 | |
| 40 | 568.00 | |||
| 40 | 568.00 | |||
| 16/08/2024 | 10:08:50.304 | 30 | 568.00 | |
| 30 | 568.00 | |||
| 30 | 568.00 | |||
| 16/08/2024 | 10:08:44.587 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:08:43.070 | 10 | 568.00 | |
| 10 | 568.00 | |||
| 10 | 568.00 | |||
| 16/08/2024 | 10:08:31.654 | 40 | 568.00 | |
| 40 | 568.00 | |||
| 40 | 568.00 | |||
| 16/08/2024 | 10:08:22.999 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 | |||
| 16/08/2024 | 10:07:14.651 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 16/08/2024 | 10:06:53.057 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 16/08/2024 | 10:06:35.143 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:06:23.828 | 40 | 567.60 | |
| 40 | 567.60 | |||
| 40 | 567.60 | |||
| 16/08/2024 | 10:06:06.951 | 18 | 568.00 | |
| 18 | 568.00 | |||
| 18 | 568.00 | |||
| 16/08/2024 | 10:05:50.492 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 16/08/2024 | 10:05:24.945 | 20 | 568.40 | |
| 20 | 568.40 | |||
| 20 | 568.40 | |||
| 16/08/2024 | 10:04:48.631 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 16/08/2024 | 10:04:46.283 | 7 | 568.00 | |
| 7 | 568.00 | |||
| 7 | 568.00 | |||
| 16/08/2024 | 10:04:45.049 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 16/08/2024 | 10:04:36.957 | 30 | 568.00 | |
| 30 | 568.00 | |||
| 30 | 568.00 | |||
| 16/08/2024 | 10:04:36.162 | 6 | 568.40 | |
| 6 | 568.40 | |||
| 6 | 568.40 | |||
| 16/08/2024 | 10:03:51.966 | 30 | 568.40 | |
| 30 | 568.40 | |||
| 30 | 568.40 | |||
| 16/08/2024 | 10:03:20.568 | 10 | 568.00 | |
| 10 | 568.00 | |||
| 10 | 568.00 | |||
| 16/08/2024 | 10:02:40.660 | 1 | 567.60 | |
| 1 | 567.60 | |||
| 1 | 567.60 | |||
| 16/08/2024 | 10:02:20.338 | 3 | 567.60 | |
| 3 | 567.60 | |||
| 3 | 567.60 | |||
| 16/08/2024 | 10:01:27.815 | 80 | 567.60 | |
| 80 | 567.60 | |||
| 80 | 567.60 | |||
| 16/08/2024 | 10:01:05.698 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 | |||
| 16/08/2024 | 10:00:49.729 | 10 | 567.80 | |
| 10 | 567.80 | |||
| 10 | 567.80 | |||
| 16/08/2024 | 10:00:34.767 | 40 | 567.80 | |
| 40 | 567.80 | |||
| 40 | 567.80 | |||
| 16/08/2024 | 10:00:34.603 | 40 | 567.80 | |
| 40 | 567.80 | |||
| 40 | 567.80 | |||
| 16/08/2024 | 10:00:32.951 | 30 | 567.60 | |
| 30 | 567.60 | |||
| 30 | 567.60 | |||
| 16/08/2024 | 10:00:32.798 | 3 | 567.60 | |
| 3 | 567.60 | |||
| 3 | 567.60 | |||
| 16/08/2024 | 10:00:06.317 | 387 | 567.80 | |
| 10 | 567.80 | |||
| 368 | 567.80 | |||
| 377 | 567.80 | |||
| 1 | 567.80 | |||
| 18 | 567.80 | |||
| 16/08/2024 | 09:59:33.828 | 100 | 568.60 | |
| 100 | 568.60 | |||
| 100 | 568.60 | |||
| 16/08/2024 | 09:59:16.675 | 2 | 568.80 | |
| 2 | 568.80 | |||
| 2 | 568.80 | |||
| 16/08/2024 | 09:59:14.013 | 1 | 568.60 | |
| 1 | 568.60 | |||
| 1 | 568.60 | |||
| 16/08/2024 | 09:59:13.946 | 1 | 568.80 | |
| 1 | 568.80 | |||
| 1 | 568.80 | |||
| 16/08/2024 | 09:59:01.904 | 3 | 568.60 | |
| 2 | 568.60 | |||
| 1 | 568.60 | |||
| 3 | 568.60 | |||
| 16/08/2024 | 09:58:42.508 | 70 | 568.80 | |
| 70 | 568.80 | |||
| 70 | 568.80 | |||
| 16/08/2024 | 09:58:27.259 | 130 | 568.80 | |
| 130 | 568.80 | |||
| 130 | 568.80 | |||
| 16/08/2024 | 09:57:39.503 | 2 | 568.80 | |
| 2 | 568.80 | |||
| 2 | 568.80 | |||
| 16/08/2024 | 09:57:16.542 | 15 | 568.60 | |
| 15 | 568.60 | |||
| 15 | 568.60 | |||
| 16/08/2024 | 09:56:52.013 | 6 | 568.60 | |
| 6 | 568.60 | |||
| 6 | 568.60 | |||
| 16/08/2024 | 09:56:32.605 | 9 | 568.20 | |
| 9 | 568.20 | |||
| 9 | 568.20 | |||
| 16/08/2024 | 09:56:17.680 | 20 | 568.40 | |
| 20 | 568.40 | |||
| 20 | 568.40 | |||
| 16/08/2024 | 09:56:17.576 | 30 | 568.20 | |
| 30 | 568.20 | |||
| 30 | 568.20 | |||
| 16/08/2024 | 09:56:15.781 | 2 | 568.20 | |
| 2 | 568.20 | |||
| 2 | 568.20 | |||
| 16/08/2024 | 09:56:08.743 | 4 | 568.40 | |
| 4 | 568.40 | |||
| 4 | 568.40 | |||
| 16/08/2024 | 09:55:31.687 | 10 | 568.20 | |
| 10 | 568.20 | |||
| 10 | 568.20 | |||
| 16/08/2024 | 09:54:48.916 | 15 | 568.80 | |
| 3 | 568.80 | |||
| 12 | 568.80 | |||
| 15 | 568.80 | |||
| 16/08/2024 | 09:54:28.948 | 550 | 568.40 | |
| 550 | 568.40 | |||
| 540 | 568.40 | |||
| 10 | 568.40 | |||
| 16/08/2024 | 09:54:10.604 | 2 | 568.20 | |
| 2 | 568.20 | |||
| 2 | 568.20 | |||
| 16/08/2024 | 09:53:39.009 | 5 | 568.20 | |
| 5 | 568.20 | |||
| 5 | 568.20 | |||
| 16/08/2024 | 09:53:29.781 | 20 | 568.60 | |
| 12 | 568.60 | |||
| 6 | 568.60 | |||
| 20 | 568.60 | |||
| 2 | 568.60 | |||
| 16/08/2024 | 09:53:22.056 | 1 | 568.40 | |
| 1 | 568.40 | |||
| 1 | 568.40 | |||
| 16/08/2024 | 09:53:09.116 | 200 | 568.00 | |
| 200 | 568.00 | |||
| 200 | 568.00 | |||
| 16/08/2024 | 09:52:28.276 | 100 | 568.00 | |
| 100 | 568.00 | |||
| 100 | 568.00 | |||
| 16/08/2024 | 09:52:00.719 | 6 | 567.80 | |
| 6 | 567.80 | |||
| 6 | 567.80 | |||
| 16/08/2024 | 09:51:41.479 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 16/08/2024 | 09:51:19.338 | 8 | 567.80 | |
| 8 | 567.80 | |||
| 8 | 567.80 | |||
| 16/08/2024 | 09:51:12.540 | 2 | 568.20 | |
| 2 | 568.20 | |||
| 2 | 568.20 | |||
| 16/08/2024 | 09:50:48.179 | 20 | 568.20 | |
| 20 | 568.20 | |||
| 20 | 568.20 | |||
| 16/08/2024 | 09:50:42.913 | 1 | 567.80 | |
| 1 | 567.80 | |||
| 1 | 567.80 | |||
| 16/08/2024 | 09:50:32.990 | 2 | 568.00 | |
| 2 | 568.00 | |||
| 2 | 568.00 | |||
| 16/08/2024 | 09:50:27.800 | 100 | 568.00 | |
| 100 | 568.00 | |||
| 100 | 568.00 | |||
| 16/08/2024 | 09:50:19.038 | 63 | 568.00 | |
| 63 | 568.00 | |||
| 41 | 568.00 | |||
| 12 | 568.00 | |||
| 10 | 568.00 | |||
| 16/08/2024 | 09:50:09.012 | 3 | 568.20 | |
| 3 | 568.20 | |||
| 3 | 568.20 | |||
| 16/08/2024 | 09:49:42.092 | 20 | 568.00 | |
| 20 | 568.00 | |||
| 20 | 568.00 | |||
| 16/08/2024 | 09:49:15.169 | 4 | 567.40 | |
| 4 | 567.40 | |||
| 4 | 567.40 | |||
| 16/08/2024 | 09:48:33.413 | 60 | 567.80 | |
| 60 | 567.80 | |||
| 60 | 567.80 | |||
| 16/08/2024 | 09:48:32.716 | 11 | 567.60 | |
| 1 | 567.60 | |||
| 10 | 567.60 | |||
| 11 | 567.60 | |||
| 16/08/2024 | 09:48:19.205 | 100 | 567.00 | |
| 100 | 567.00 | |||
| 100 | 567.00 | |||
| 16/08/2024 | 09:47:29.830 | 10 | 567.60 | |
| 10 | 567.60 | |||
| 10 | 567.60 | |||
| 16/08/2024 | 09:47:16.560 | 10 | 567.60 | |
| 10 | 567.60 | |||
| 10 | 567.60 | |||
| 16/08/2024 | 09:47:04.302 | 8 | 567.80 | |
| 8 | 567.80 | |||
| 8 | 567.80 | |||
| 16/08/2024 | 09:46:56.688 | 5 | 567.80 | |
| 5 | 567.80 | |||
| 5 | 567.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 112.50 / Ask: 112.54
Turnover: 31 865 TEUR -
Bayer AG
Bid: 29.255 / Ask: 29.265
Turnover: 19 934 TEUR -
Rheinmetall AG
Bid: 566.40 / Ask: 566.80
Turnover: 10 457 TEUR -
Amazon.com Inc.
Bid: 162.82 / Ask: 162.86
Turnover: 9 863 TEUR -
Allianz SE
Bid: 265.90 / Ask: 266.00
Turnover: 6 616 TEUR
Realtime Quotes
Last Update:
16/08/2024 @ 11:26:48
Last Update:
16/08/2024 @ 11:26:48