Tradegate Exchange

Palantir Technologies Inc.

1165

774

74.00

Date	Time	Volume	Order Volume	Price
30/12/2024	13:59:24.149	90		74.00
			90	74.00
			90	74.00
30/12/2024	13:59:11.309	50		74.00
			50	74.00
			50	74.00
30/12/2024	13:59:06.196	45		74.01
			45	74.01
			45	74.01
30/12/2024	13:58:47.559	15		74.10
			15	74.10
			15	74.10
30/12/2024	13:57:38.429	125		74.02
			125	74.02
			125	74.02
30/12/2024	13:57:20.415	100		74.17
			100	74.17
			100	74.17
30/12/2024	13:57:11.920	129		74.02
			129	74.02
			129	74.02
30/12/2024	13:56:55.004	50		74.03
			50	74.03
			50	74.03
30/12/2024	13:56:48.683	14		74.11
			14	74.11
			14	74.11
30/12/2024	13:55:54.360	5		74.16
			5	74.16
			5	74.16
30/12/2024	13:54:50.615	32		74.20
			32	74.20
			32	74.20
30/12/2024	13:54:29.825	50		74.20
			50	74.20
			50	74.20
30/12/2024	13:54:22.718	182		74.09
			182	74.09
			182	74.09
30/12/2024	13:53:52.202	11		73.99
			11	73.99
			11	73.99
30/12/2024	13:52:50.959	30		73.91
			30	73.91
			30	73.91
30/12/2024	13:52:33.800	60		73.91
			60	73.91
			60	73.91
30/12/2024	13:52:13.254	100		73.91
			100	73.91
			100	73.91
30/12/2024	13:51:34.746	30		73.94
			30	73.94
			30	73.94
30/12/2024	13:50:40.438	100		73.90
			100	73.90
			100	73.90
30/12/2024	13:49:55.860	500		73.90
			500	73.90
			500	73.90
30/12/2024	13:49:36.403	18		74.00
			18	74.00
			18	74.00
30/12/2024	13:49:17.694	40		73.95
			40	73.95
			40	73.95
30/12/2024	13:49:12.684	136		73.96
			136	73.96
			136	73.96
30/12/2024	13:48:05.537	35		74.27
			35	74.27
			35	74.27
30/12/2024	13:47:28.519	500		74.28
			500	74.28
			500	74.28
30/12/2024	13:46:03.615	50		74.10
			50	74.10
			50	74.10
30/12/2024	13:45:55.665	135		74.09
			135	74.09
			135	74.09
30/12/2024	13:45:28.094	35		73.96
			35	73.96
			35	73.96
30/12/2024	13:45:10.605	50		74.00
			50	74.00
			50	74.00
30/12/2024	13:44:05.108	250		73.97
			150	73.97
			100	73.97
			250	73.97
30/12/2024	13:43:14.867	500		73.97
			500	73.97
			500	73.97
30/12/2024	13:42:37.493	165		74.00
			165	74.00
			165	74.00
30/12/2024	13:42:14.703	15		73.96
			15	73.96
			15	73.96
30/12/2024	13:42:01.367	550		73.96
			500	73.96
			500	73.96
			50	73.96
			50	73.96
30/12/2024	13:39:28.313	500		74.04
			500	74.04
			500	74.04
30/12/2024	13:38:43.665	320		73.96
			320	73.96
			320	73.96
30/12/2024	13:38:25.473	50		73.95
			50	73.95
			50	73.95
30/12/2024	13:38:25.317	210		74.00
			15	74.00
			50	74.00
			20	74.00
			5	74.00
			210	74.00
			100	74.00
			20	74.00
30/12/2024	13:38:16.452	46		74.01
			46	74.01
			46	74.01
30/12/2024	13:38:07.392	50		74.02
			50	74.02
			50	74.02
30/12/2024	13:38:02.964	50		74.02
			50	74.02
			50	74.02
30/12/2024	13:36:37.658	10		74.09
			10	74.09
			10	74.09
30/12/2024	13:36:37.596	20		74.09
			20	74.09
			20	74.09
30/12/2024	13:36:31.165	16		74.15
			16	74.15
			16	74.15
30/12/2024	13:35:58.672	10		74.14
			10	74.14
			10	74.14
30/12/2024	13:35:40.522	15		74.17
			5	74.17
			10	74.17
			15	74.17
30/12/2024	13:35:29.798	19		74.26
			19	74.26
			19	74.26
30/12/2024	13:35:28.359	15		74.25
			15	74.25
			15	74.25
30/12/2024	13:35:02.678	10		74.22
			10	74.22
			10	74.22
30/12/2024	13:34:43.258	15		74.29
			15	74.29
			15	74.29
30/12/2024	13:34:03.937	5		74.24
			5	74.24
			5	74.24
30/12/2024	13:33:50.242	220		74.15
			220	74.15
			220	74.15
30/12/2024	13:33:50.173	37		74.15
			37	74.15
			37	74.15
30/12/2024	13:33:37.955	1		74.22
			1	74.22
			1	74.22
30/12/2024	13:33:22.588	6		74.20
			6	74.20
			6	74.20
30/12/2024	13:33:03.428	2		74.25
			2	74.25
			2	74.25
30/12/2024	13:32:24.292	34		74.33
			34	74.33
			34	74.33
30/12/2024	13:31:53.599	3		74.38
			3	74.38
			3	74.38
30/12/2024	13:31:05.788	1		74.38
			1	74.38
			1	74.38
30/12/2024	13:30:47.323	10		74.37
			10	74.37
			10	74.37
30/12/2024	13:30:12.428	5		74.31
			5	74.31
			5	74.31
30/12/2024	13:30:11.841	10		74.31
			10	74.31
			10	74.31
30/12/2024	13:29:00.858	8		74.38
			8	74.38
			8	74.38
30/12/2024	13:28:32.960	18		74.39
			18	74.39
			18	74.39
30/12/2024	13:28:06.615	10		74.43
			10	74.43
			10	74.43
30/12/2024	13:27:36.438	500		74.46
			500	74.46
			500	74.46
30/12/2024	13:27:00.665	10		74.47
			10	74.47
			10	74.47
30/12/2024	13:26:24.693	2		74.37
			2	74.37
			2	74.37
30/12/2024	13:26:12.229	5		74.30
			5	74.30
			5	74.30
30/12/2024	13:25:48.683	50		74.44
			50	74.44
			50	74.44
30/12/2024	13:25:18.651	2		74.36
			2	74.36
			2	74.36
30/12/2024	13:24:58.468	1		74.51
			1	74.51
			1	74.51
30/12/2024	13:24:54.900	3		74.50
			3	74.50
			3	74.50
30/12/2024	13:24:10.562	50		74.54
			50	74.54
			50	74.54
30/12/2024	13:23:46.360	100		74.61
			100	74.61
			100	74.61
30/12/2024	13:23:42.077	757		74.55
			50	74.55
			757	74.55
			324	74.55
			383	74.55
30/12/2024	13:23:18.953	500		74.55
			500	74.55
			500	74.55
30/12/2024	13:22:36.866	151		74.58
			151	74.58
			151	74.58
30/12/2024	13:22:27.331	150		74.63
			150	74.63
			150	74.63
30/12/2024	13:20:49.413	203		74.58
			203	74.58
			203	74.58
30/12/2024	13:20:33.240	78		74.65
			78	74.65
			78	74.65
30/12/2024	13:19:40.877	100		74.64
			4	74.64
			96	74.64
			100	74.64
30/12/2024	13:17:24.188	6		74.62
			6	74.62
			6	74.62
30/12/2024	13:15:45.594	10		74.62
			10	74.62
			10	74.62
30/12/2024	13:15:29.697	20		74.71
			20	74.71
			20	74.71
30/12/2024	13:14:48.754	8		74.63
			8	74.63
			8	74.63
30/12/2024	13:14:47.022	250		74.56
			250	74.56
			250	74.56
30/12/2024	13:14:10.100	10		74.58
			10	74.58
			10	74.58
30/12/2024	13:13:45.703	10		74.59
			10	74.59
			10	74.59
30/12/2024	13:13:41.934	250		74.55
			250	74.55
			250	74.55
30/12/2024	13:13:38.516	121		74.54
			121	74.54
			121	74.54
30/12/2024	13:13:33.967	30		74.55
			30	74.55
			30	74.55
30/12/2024	13:13:18.969	6		74.56
			6	74.56
			6	74.56
30/12/2024	13:11:41.584	25		74.81
			25	74.81
			25	74.81
30/12/2024	13:10:31.815	25		74.86
			25	74.86
			25	74.86
30/12/2024	13:09:58.731	25		74.92
			25	74.92
			25	74.92
30/12/2024	13:08:00.259	85		74.87
			85	74.87
			85	74.87
30/12/2024	13:07:07.656	6		74.80
			6	74.80
			6	74.80
30/12/2024	13:06:33.789	1		74.73
			1	74.73
			1	74.73
30/12/2024	13:05:41.803	10		74.81
			10	74.81
			10	74.81
30/12/2024	13:05:04.066	150		74.80
			50	74.80
			150	74.80
			100	74.80
30/12/2024	13:05:00.549	20		74.81
			20	74.81
			20	74.81
30/12/2024	13:03:17.541	15		74.77
			15	74.77
			15	74.77
30/12/2024	13:02:44.381	2 246		74.73
			2 246	74.73
			2 246	74.73
30/12/2024	13:02:40.079	500		74.73
			500	74.73
			500	74.73
30/12/2024	13:02:29.503	500		74.72
			500	74.72
			500	74.72
30/12/2024	13:02:14.917	25		74.72
			25	74.72
			25	74.72
30/12/2024	13:01:26.825	100		74.67
			100	74.67
			100	74.67
30/12/2024	13:01:05.734	22		74.72
			22	74.72
			22	74.72
30/12/2024	13:01:04.984	4		74.69
			4	74.69
			4	74.69
30/12/2024	13:00:19.668	500		74.72
			500	74.72
			500	74.72
30/12/2024	13:00:12.672	10		74.67
			10	74.67
			10	74.67
30/12/2024	13:00:04.561	5		74.72
			5	74.72
			5	74.72
30/12/2024	12:57:37.938	100		74.70
			100	74.70
			100	74.70
30/12/2024	12:57:27.889	6		74.71
			6	74.71
			6	74.71
30/12/2024	12:57:09.770	134		74.71
			134	74.71
			134	74.71
30/12/2024	12:54:32.722	12		74.83
			12	74.83
			12	74.83
30/12/2024	12:52:59.237	200		74.76
			200	74.76
			200	74.76
30/12/2024	12:52:29.314	200		74.75
			200	74.75
			200	74.75
30/12/2024	12:51:55.941	4		74.64
			4	74.64
			4	74.64
30/12/2024	12:51:40.413	13		74.64
			13	74.64
			13	74.64
30/12/2024	12:51:11.347	2		74.66
			2	74.66
			2	74.66
30/12/2024	12:51:09.834	10		74.66
			10	74.66
			10	74.66
30/12/2024	12:50:24.200	500		74.62
			500	74.62
			500	74.62
30/12/2024	12:49:11.175	30		74.60
			30	74.60
			30	74.60
30/12/2024	12:49:10.338	6		74.54
			6	74.54
			6	74.54
30/12/2024	12:49:10.100	25		74.54
			25	74.54
			25	74.54
30/12/2024	12:49:07.058	4		74.55
			4	74.55
			4	74.55
30/12/2024	12:49:00.910	500		74.54
			500	74.54
			500	74.54
30/12/2024	12:49:00.766	181		74.54
			181	74.54
			181	74.54
30/12/2024	12:48:51.449	3 865		74.46
			3 865	74.46
			3 765	74.46
			100	74.46
30/12/2024	12:48:38.694	135		74.61
			135	74.61
			135	74.61
30/12/2024	12:47:55.472	20		74.61
			20	74.61
			20	74.61
30/12/2024	12:47:30.565	4		74.61
			4	74.61
			4	74.61
30/12/2024	12:46:23.699	40		74.61
			40	74.61
			40	74.61
30/12/2024	12:45:42.405	30		74.61
			30	74.61
			30	74.61
30/12/2024	12:45:31.957	3		74.61
			3	74.61
			3	74.61
30/12/2024	12:44:25.501	6		74.62
			6	74.62
			6	74.62
30/12/2024	12:44:22.654	45		74.64
			45	74.64
			45	74.64
30/12/2024	12:44:16.317	6		74.65
			6	74.65
			6	74.65
30/12/2024	12:44:03.977	134		74.65
			134	74.65
			134	74.65
30/12/2024	12:43:24.164	290		74.61
			290	74.61
			290	74.61
30/12/2024	12:43:04.099	70		74.61
			70	74.61
			70	74.61
30/12/2024	12:43:01.562	5		74.61
			5	74.61
			5	74.61
30/12/2024	12:39:57.093	15		74.67
			15	74.67
			15	74.67
30/12/2024	12:38:56.601	38		74.65
			38	74.65
			38	74.65
30/12/2024	12:38:47.836	48		74.68
			48	74.68
			48	74.68
30/12/2024	12:38:04.758	100		74.75
			100	74.75
			100	74.75
30/12/2024	12:37:58.025	26		74.73
			26	74.73
			26	74.73
30/12/2024	12:37:52.758	110		74.70
			110	74.70
			110	74.70
30/12/2024	12:37:52.715	134		74.69
			134	74.69
			134	74.69
30/12/2024	12:36:58.798	80		74.62
			80	74.62
			80	74.62
30/12/2024	12:36:35.365	95		74.62
			95	74.62
			95	74.62
30/12/2024	12:36:19.489	20		74.69
			20	74.69
			20	74.69
30/12/2024	12:35:22.480	100		74.65
			100	74.65
			100	74.65
30/12/2024	12:34:41.228	1		74.64
			1	74.64
			1	74.64
30/12/2024	12:34:40.422	1		74.64
			1	74.64
			1	74.64
30/12/2024	12:34:39.620	1		74.64
			1	74.64
			1	74.64
30/12/2024	12:34:38.792	1		74.64
			1	74.64
			1	74.64
30/12/2024	12:34:37.821	1		74.64
			1	74.64
			1	74.64
30/12/2024	12:34:14.870	11		74.65
			11	74.65
			11	74.65
30/12/2024	12:32:53.829	20		74.69
			20	74.69
			20	74.69
30/12/2024	12:32:42.433	100		74.70
			100	74.70
			100	74.70
30/12/2024	12:32:14.252	41		74.69
			41	74.69
			41	74.69
30/12/2024	12:31:19.381	15		74.61
			15	74.61
			15	74.61
30/12/2024	12:30:35.859	200		74.60
			3	74.60
			20	74.60
			200	74.60
			177	74.60
30/12/2024	12:29:35.048	200		74.59
			200	74.59
			200	74.59
30/12/2024	12:29:12.034	5		74.58
			5	74.58
			5	74.58
30/12/2024	12:28:46.308	46		74.60
			46	74.60
			46	74.60
30/12/2024	12:28:39.112	10		74.65
			10	74.65
			10	74.65
30/12/2024	12:28:28.955	10		74.59
			10	74.59
			10	74.59
30/12/2024	12:27:02.662	10		74.48
			10	74.48
			10	74.48
30/12/2024	12:27:02.128	30		74.42
			30	74.42
			30	74.42
30/12/2024	12:26:41.716	115		74.44
			115	74.44
			115	74.44
30/12/2024	12:26:14.275	150		74.38
			150	74.38
			150	74.38
30/12/2024	12:24:54.184	3		74.44
			3	74.44
			3	74.44
30/12/2024	12:24:41.548	3		74.46
			3	74.46
			3	74.46
30/12/2024	12:24:21.313	2		74.46
			2	74.46
			2	74.46
30/12/2024	12:23:40.496	26		74.38
			26	74.38
			26	74.38
30/12/2024	12:23:00.371	1		74.38
			1	74.38
			1	74.38
30/12/2024	12:22:27.846	67		74.33
			67	74.33
			67	74.33
30/12/2024	12:22:11.510	30		74.27
			30	74.27
			30	74.27
30/12/2024	12:20:39.186	120		74.36
			120	74.36
			120	74.36
30/12/2024	12:20:07.529	67		74.30
			67	74.30
			67	74.30
30/12/2024	12:20:05.231	13		74.31
			13	74.31
			13	74.31
30/12/2024	12:19:49.253	3		74.31
			3	74.31
			3	74.31
30/12/2024	12:18:34.678	26		74.40
			26	74.40
			26	74.40
30/12/2024	12:17:47.251	50		74.50
			50	74.50
			50	74.50
30/12/2024	12:16:59.601	60		74.50
			60	74.50
			60	74.50
30/12/2024	12:16:37.776	17		74.46
			17	74.46
			17	74.46
30/12/2024	12:16:09.934	90		74.50
			60	74.50
			90	74.50
			30	74.50
30/12/2024	12:16:09.167	500		74.50
			500	74.50
			500	74.50
30/12/2024	12:16:08.412	500		74.50
			500	74.50
			500	74.50
30/12/2024	12:16:08.194	500		74.50
			500	74.50
			500	74.50
30/12/2024	12:15:48.196	500		74.50
			60	74.50
			500	74.50
			440	74.50
30/12/2024	12:14:50.006	116		74.41
			116	74.41
			116	74.41
30/12/2024	12:14:24.055	25		74.31
			25	74.31
			25	74.31
30/12/2024	12:13:53.285	27		74.39
			27	74.39
			27	74.39
30/12/2024	12:11:46.776	150		74.38
			150	74.38
			150	74.38
30/12/2024	12:10:43.444	5		74.39
			5	74.39
			5	74.39
30/12/2024	12:10:16.846	4		74.44
			4	74.44
			4	74.44
30/12/2024	12:09:59.215	34		74.44
			34	74.44
			34	74.44
30/12/2024	12:09:59.136	7		74.38
			7	74.38
			7	74.38
30/12/2024	12:09:35.967	12		74.44
			12	74.44
			12	74.44
30/12/2024	12:09:33.048	60		74.38
			60	74.38
			60	74.38
30/12/2024	12:09:29.291	50		74.31
			50	74.31
			50	74.31
30/12/2024	12:08:36.218	21		74.30
			21	74.30
			21	74.30
30/12/2024	12:08:22.665	14		74.30
			14	74.30
			14	74.30
30/12/2024	12:08:04.070	295		74.30
			40	74.30
			295	74.30
			255	74.30
30/12/2024	12:07:54.848	5		74.37
			5	74.37
			5	74.37
30/12/2024	12:07:43.719	5		74.29
			5	74.29
			5	74.29
30/12/2024	12:07:31.854	100		74.23
			100	74.23
			100	74.23
30/12/2024	12:07:27.982	40		74.23
			40	74.23
			40	74.23
30/12/2024	12:07:23.700	10		74.23
			10	74.23
			10	74.23
30/12/2024	12:07:22.578	15		74.28
			15	74.28
			15	74.28
30/12/2024	12:07:16.145	21		74.23
			21	74.23
			21	74.23
30/12/2024	12:06:34.262	250		74.25
			250	74.25
			250	74.25
30/12/2024	12:05:23.556	218		74.18
			218	74.18
			218	74.18
30/12/2024	12:03:23.592	115		74.22
			115	74.22
			115	74.22
30/12/2024	12:03:09.563	25		74.22
			25	74.22
			25	74.22
30/12/2024	12:02:28.658	20		74.25
			20	74.25
			20	74.25
30/12/2024	12:01:38.581	6		74.28
			6	74.28
			6	74.28
30/12/2024	12:01:38.085	1		74.28
			1	74.28
			1	74.28
30/12/2024	12:01:34.860	70		74.28
			70	74.28
			70	74.28
30/12/2024	12:01:22.131	76		74.22
			76	74.22
			76	74.22
30/12/2024	12:00:25.010	120		74.22
			120	74.22
			120	74.22
30/12/2024	11:59:46.938	200		74.25
			200	74.25
			200	74.25
30/12/2024	11:59:40.531	2		74.25
			2	74.25
			2	74.25
30/12/2024	11:58:46.130	85		74.25
			85	74.25
			85	74.25
30/12/2024	11:58:45.279	8		74.29
			8	74.29
			8	74.29
30/12/2024	11:58:41.282	1		74.29
			1	74.29
			1	74.29
30/12/2024	11:57:45.157	15		74.23
			15	74.23
			15	74.23
30/12/2024	11:57:33.805	17		74.23
			17	74.23
			17	74.23
30/12/2024	11:56:39.490	1		74.22
			1	74.22
			1	74.22
30/12/2024	11:55:44.456	35		74.22
			35	74.22
			35	74.22
30/12/2024	11:55:42.595	130		74.28
			130	74.28
			130	74.28
30/12/2024	11:54:58.046	50		74.20
			50	74.20
			50	74.20
30/12/2024	11:54:55.582	10		74.26
			10	74.26
			10	74.26
30/12/2024	11:53:58.024	100		74.34
			100	74.34
			100	74.34
30/12/2024	11:53:54.030	110		74.28
			110	74.28
			110	74.28
30/12/2024	11:53:45.798	25		74.28
			25	74.28
			25	74.28
30/12/2024	11:49:30.901	10		74.38
			10	74.38
			10	74.38
30/12/2024	11:48:39.619	100		74.37
			100	74.37
			100	74.37
30/12/2024	11:48:07.900	1		74.42
			1	74.42
			1	74.42
30/12/2024	11:47:34.268	2		74.37
			2	74.37
			2	74.37
30/12/2024	11:46:58.882	60		74.40
			60	74.40
			60	74.40
30/12/2024	11:46:19.513	200		74.40
			200	74.40
			100	74.40
			100	74.40
30/12/2024	11:43:39.393	17		74.33
			17	74.33
			17	74.33
30/12/2024	11:43:23.620	79		74.33
			79	74.33
			79	74.33
30/12/2024	11:42:49.032	5		74.39
			5	74.39
			5	74.39
30/12/2024	11:42:01.355	200		74.39
			200	74.39
			200	74.39
30/12/2024	11:41:26.000	150		74.29
			150	74.29
			150	74.29
30/12/2024	11:39:57.752	1		74.35
			1	74.35
			1	74.35
30/12/2024	11:39:44.585	50		74.35
			50	74.35
			50	74.35
30/12/2024	11:39:38.929	7		74.38
			7	74.38
			7	74.38
30/12/2024	11:38:24.144	400		74.37
			400	74.37
			400	74.37
30/12/2024	11:38:23.147	500		74.37
			500	74.37
			500	74.37
30/12/2024	11:38:22.847	500		74.37
			500	74.37
			500	74.37
30/12/2024	11:38:18.894	500		74.37
			500	74.37
			500	74.37
30/12/2024	11:37:55.448	25		74.30
			25	74.30
			25	74.30
30/12/2024	11:37:05.487	100		74.30
			100	74.30
			100	74.30
30/12/2024	11:36:54.665	40		74.30
			40	74.30
			40	74.30
30/12/2024	11:35:47.004	17		74.29
			17	74.29
			17	74.29
30/12/2024	11:35:39.904	876		74.29
			876	74.29
			876	74.29
30/12/2024	11:35:24.011	3		74.34
			3	74.34
			3	74.34
30/12/2024	11:34:31.012	5		74.28
			5	74.28
			5	74.28
30/12/2024	11:33:43.111	25		74.28
			25	74.28
			25	74.28
30/12/2024	11:32:26.778	15		74.27
			15	74.27
			15	74.27
30/12/2024	11:32:11.468	20		74.27
			20	74.27
			20	74.27
30/12/2024	11:31:33.810	200		74.31
			200	74.31
			200	74.31
30/12/2024	11:31:20.388	250		74.32
			250	74.32
			250	74.32
30/12/2024	11:31:11.927	40		74.37
			40	74.37
			40	74.37
30/12/2024	11:30:21.978	17		74.29
			17	74.29
			17	74.29
30/12/2024	11:29:29.005	65		74.32
			65	74.32
			65	74.32
30/12/2024	11:28:31.160	150		74.37
			150	74.37
			150	74.37
30/12/2024	11:28:25.436	20		74.37
			20	74.37
			20	74.37
30/12/2024	11:28:11.121	50		74.31
			50	74.31
			50	74.31
30/12/2024	11:28:02.700	26		74.31
			26	74.31
			26	74.31
30/12/2024	11:27:57.312	20		74.31
			20	74.31
			20	74.31
30/12/2024	11:27:51.318	50		74.36
			50	74.36
			50	74.36
30/12/2024	11:27:50.838	25		74.36
			25	74.36
			25	74.36
30/12/2024	11:27:00.300	500		74.31
			500	74.31
			500	74.31
30/12/2024	11:26:30.308	55		74.39
			55	74.39
			55	74.39
30/12/2024	11:24:53.186	100		74.39
			100	74.39
			100	74.39
30/12/2024	11:24:29.167	100		74.35
			100	74.35
			100	74.35
30/12/2024	11:24:22.011	161		74.37
			161	74.37
			161	74.37
30/12/2024	11:24:16.375	100		74.44
			100	74.44
			100	74.44
30/12/2024	11:24:04.167	26		74.42
			26	74.42
			26	74.42
30/12/2024	11:23:21.325	100		74.40
			100	74.40
			100	74.40
30/12/2024	11:22:02.575	50		74.40
			50	74.40
			50	74.40
30/12/2024	11:21:58.619	9		74.44
			9	74.44
			9	74.44
30/12/2024	11:21:36.105	15		74.45
			15	74.45
			15	74.45
30/12/2024	11:21:24.435	160		74.45
			160	74.45
			160	74.45
30/12/2024	11:21:15.969	56		74.40
			56	74.40
			56	74.40
30/12/2024	11:21:01.861	160		74.35
			160	74.35
			160	74.35
30/12/2024	11:20:45.912	40		74.40
			40	74.40
			40	74.40
30/12/2024	11:20:39.153	11		74.42
			11	74.42
			11	74.42
30/12/2024	11:20:34.029	25		74.41
			25	74.41
			25	74.41
30/12/2024	11:19:16.973	238		74.33
			238	74.33
			238	74.33
30/12/2024	11:18:39.815	200		74.35
			200	74.35
			200	74.35
30/12/2024	11:17:58.889	10		74.36
			10	74.36
			10	74.36
30/12/2024	11:17:46.133	100		74.34
			100	74.34
			100	74.34
30/12/2024	11:17:13.826	30		74.30
			30	74.30
			30	74.30
30/12/2024	11:17:10.067	50		74.36
			50	74.36
			50	74.36
30/12/2024	11:17:01.419	1		74.36
			1	74.36
			1	74.36
30/12/2024	11:17:00.695	200		74.35
			200	74.35
			200	74.35
30/12/2024	11:16:04.318	500		74.37
			500	74.37
			500	74.37
30/12/2024	11:15:31.973	19		74.33
			19	74.33
			19	74.33
30/12/2024	11:15:17.023	24		74.33
			24	74.33
			24	74.33
30/12/2024	11:13:51.163	3		74.37
			3	74.37
			3	74.37
30/12/2024	11:13:35.892	100		74.26
			100	74.26
			100	74.26
30/12/2024	11:13:03.542	18		74.15
			18	74.15
			18	74.15
30/12/2024	11:13:01.158	50		74.19
			50	74.19
			50	74.19
30/12/2024	11:12:10.207	35		74.20
			10	74.20
			35	74.20
			25	74.20
30/12/2024	11:11:57.507	6 300		74.01
			200	74.01
			6 100	74.01
			6 300	74.01
30/12/2024	11:10:55.442	500		74.17
			500	74.17
			500	74.17
30/12/2024	11:10:21.486	50		74.22
			44	74.22
			6	74.22
			50	74.22
30/12/2024	11:09:58.418	150		74.16
			150	74.16
			150	74.16
30/12/2024	11:08:09.617	4		74.23
			4	74.23
			4	74.23
30/12/2024	11:07:35.570	70		74.14
			70	74.14
			70	74.14
30/12/2024	11:07:33.980	439		74.19
			238	74.19
			200	74.19
			1	74.19
			14	74.19
			365	74.19
			60	74.19
30/12/2024	11:07:06.767	135		74.19
			135	74.19
			135	74.19
30/12/2024	11:06:44.812	3		74.13
			3	74.13
			3	74.13
30/12/2024	11:06:38.436	90		74.10
			90	74.10
			90	74.10
30/12/2024	11:05:36.641	10		74.13
			10	74.13
			10	74.13

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 2PM

Today’s Leader

Nvidia Corp.

Bid: 129.42 / Ask: 129.42
Volume: 135 807
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2024 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice