Tradegate Exchange

Apple Inc.

538

372

214.40

Date	Time	Volume	Order Volume	Price
28/10/2024	12:17:57.323	3		214.40
			3	214.40
			3	214.40
28/10/2024	12:17:28.109	1		214.40
			1	214.40
			1	214.40
28/10/2024	12:15:50.428	50		214.40
			50	214.40
			50	214.40
28/10/2024	12:15:16.981	200		214.40
			200	214.40
			200	214.40
28/10/2024	12:14:40.055	280		214.25
			280	214.25
			280	214.25
28/10/2024	12:14:19.584	500		214.25
			500	214.25
			500	214.25
28/10/2024	12:13:35.263	1		214.40
			1	214.40
			1	214.40
28/10/2024	12:13:32.004	15		214.35
			15	214.35
			15	214.35
28/10/2024	12:13:10.213	1		214.35
			1	214.35
			1	214.35
28/10/2024	12:11:51.204	4		214.45
			4	214.45
			4	214.45
28/10/2024	12:11:31.344	5		214.40
			5	214.40
			5	214.40
28/10/2024	12:10:54.978	36		214.40
			36	214.40
			36	214.40
28/10/2024	12:09:05.995	15		214.45
			15	214.45
			15	214.45
28/10/2024	12:08:15.185	45		214.50
			45	214.50
			45	214.50
28/10/2024	12:07:54.862	25		214.45
			25	214.45
			25	214.45
28/10/2024	12:07:54.292	1		214.45
			1	214.45
			1	214.45
28/10/2024	12:07:54.228	17		214.50
			2	214.50
			17	214.50
			15	214.50
28/10/2024	12:07:44.621	140		214.60
			140	214.60
			140	214.60
28/10/2024	12:06:44.252	15		214.65
			15	214.65
			15	214.65
28/10/2024	12:06:11.197	9		214.65
			9	214.65
			9	214.65
28/10/2024	12:04:28.438	5		214.70
			5	214.70
			5	214.70
28/10/2024	12:04:12.147	1		214.65
			1	214.65
			1	214.65
28/10/2024	12:02:55.919	46		214.55
			46	214.55
			46	214.55
28/10/2024	12:00:40.111	12		214.55
			3	214.55
			9	214.55
			12	214.55
28/10/2024	12:00:08.217	1		214.65
			1	214.65
			1	214.65
28/10/2024	11:58:27.739	160		214.65
			2	214.65
			158	214.65
			160	214.65
28/10/2024	11:57:34.783	21		214.75
			21	214.75
			21	214.75
28/10/2024	11:57:27.417	100		214.85
			100	214.85
			100	214.85
28/10/2024	11:56:49.891	1		214.85
			1	214.85
			1	214.85
28/10/2024	11:56:18.388	30		214.85
			30	214.85
			30	214.85
28/10/2024	11:55:46.007	1		214.95
			1	214.95
			1	214.95
28/10/2024	11:55:09.294	24		214.90
			24	214.90
			24	214.90
28/10/2024	11:53:55.209	15		214.90
			15	214.90
			15	214.90
28/10/2024	11:52:52.898	2		214.85
			2	214.85
			2	214.85
28/10/2024	11:51:58.683	40		214.90
			40	214.90
			40	214.90
28/10/2024	11:51:47.757	30		214.90
			30	214.90
			30	214.90
28/10/2024	11:50:04.521	1		214.95
			1	214.95
			1	214.95
28/10/2024	11:49:54.329	24		214.95
			24	214.95
			24	214.95
28/10/2024	11:49:35.625	50		214.85
			50	214.85
			50	214.85
28/10/2024	11:48:25.144	50		214.85
			50	214.85
			50	214.85
28/10/2024	11:46:50.593	9		214.80
			9	214.80
			9	214.80
28/10/2024	11:45:44.872	500		214.85
			500	214.85
			500	214.85
28/10/2024	11:44:05.214	20		214.80
			20	214.80
			20	214.80
28/10/2024	11:43:50.006	2		214.85
			2	214.85
			2	214.85
28/10/2024	11:43:26.598	46		214.80
			46	214.80
			46	214.80
28/10/2024	11:39:27.692	25		214.80
			25	214.80
			25	214.80
28/10/2024	11:39:27.632	19		214.80
			19	214.80
			19	214.80
28/10/2024	11:38:47.910	15		214.95
			15	214.95
			15	214.95
28/10/2024	11:37:31.886	500		214.95
			500	214.95
			500	214.95
28/10/2024	11:37:30.784	221		215.00
			221	215.00
			220	215.00
			1	215.00
28/10/2024	11:37:27.063	10		215.05
			10	215.05
			10	215.05
28/10/2024	11:37:15.948	5		215.00
			5	215.00
			5	215.00
28/10/2024	11:36:57.946	300		215.05
			300	215.05
			300	215.05
28/10/2024	11:36:35.290	313		215.05
			313	215.05
			13	215.05
			300	215.05
28/10/2024	11:35:16.577	20		215.20
			20	215.20
			20	215.20
28/10/2024	11:34:10.130	1		215.20
			1	215.20
			1	215.20
28/10/2024	11:33:25.435	148		215.25
			148	215.25
			148	215.25
28/10/2024	11:32:16.485	46		215.35
			46	215.35
			46	215.35
28/10/2024	11:32:14.030	1		215.25
			1	215.25
			1	215.25
28/10/2024	11:31:40.527	1		215.35
			1	215.35
			1	215.35
28/10/2024	11:31:17.877	2		215.25
			2	215.25
			2	215.25
28/10/2024	11:28:51.659	200		215.40
			200	215.40
			200	215.40
28/10/2024	11:28:48.123	5		215.40
			5	215.40
			5	215.40
28/10/2024	11:27:26.887	25		215.30
			25	215.30
			25	215.30
28/10/2024	11:27:10.409	1		215.45
			1	215.45
			1	215.45
28/10/2024	11:26:41.110	1		215.40
			1	215.40
			1	215.40
28/10/2024	11:26:39.407	35		215.40
			35	215.40
			35	215.40
28/10/2024	11:26:10.740	26		215.40
			26	215.40
			26	215.40
28/10/2024	11:25:29.457	5		215.45
			5	215.45
			5	215.45
28/10/2024	11:25:18.832	50		215.45
			50	215.45
			50	215.45
28/10/2024	11:24:33.760	3		215.35
			3	215.35
			3	215.35
28/10/2024	11:23:41.211	10		215.35
			10	215.35
			10	215.35
28/10/2024	11:22:07.455	3		215.25
			3	215.25
			3	215.25
28/10/2024	11:20:05.894	25		215.40
			25	215.40
			25	215.40
28/10/2024	11:19:50.256	20		215.40
			20	215.40
			20	215.40
28/10/2024	11:19:40.015	1		215.30
			1	215.30
			1	215.30
28/10/2024	11:19:33.023	3		215.40
			3	215.40
			3	215.40
28/10/2024	11:19:06.541	5		215.20
			5	215.20
			5	215.20
28/10/2024	11:17:28.974	5		215.15
			5	215.15
			5	215.15
28/10/2024	11:17:27.051	9		215.15
			9	215.15
			9	215.15
28/10/2024	11:17:14.936	15		215.15
			15	215.15
			15	215.15
28/10/2024	11:16:01.122	80		215.20
			80	215.20
			80	215.20
28/10/2024	11:15:10.611	3		215.15
			3	215.15
			3	215.15
28/10/2024	11:14:50.414	1		215.20
			1	215.20
			1	215.20
28/10/2024	11:13:09.904	30		215.15
			30	215.15
			30	215.15
28/10/2024	11:12:19.171	25		215.25
			25	215.25
			25	215.25
28/10/2024	11:11:16.034	100		215.10
			100	215.10
			100	215.10
28/10/2024	11:10:57.859	20		215.15
			3	215.15
			17	215.15
			20	215.15
28/10/2024	11:10:08.571	300		215.15
			300	215.15
			300	215.15
28/10/2024	11:10:01.715	300		215.15
			300	215.15
			300	215.15
28/10/2024	11:09:42.437	300		215.15
			300	215.15
			300	215.15
28/10/2024	11:09:34.636	60		215.10
			60	215.10
			60	215.10
28/10/2024	11:09:17.784	1		215.20
			1	215.20
			1	215.20
28/10/2024	11:08:00.416	250		215.10
			250	215.10
			250	215.10
28/10/2024	11:07:59.129	50		215.10
			50	215.10
			50	215.10
28/10/2024	11:07:09.092	465		215.20
			465	215.20
			465	215.20
28/10/2024	11:06:51.597	23		215.25
			23	215.25
			23	215.25
28/10/2024	11:05:23.470	47		215.40
			47	215.40
			47	215.40
28/10/2024	11:05:08.519	500		215.35
			500	215.35
			500	215.35
28/10/2024	11:04:58.627	51		215.45
			11	215.45
			29	215.45
			22	215.45
			40	215.45
28/10/2024	11:04:13.774	500		215.40
			500	215.40
			500	215.40
28/10/2024	11:03:26.957	24		215.40
			24	215.40
			24	215.40
28/10/2024	11:02:37.852	10		215.40
			10	215.40
			10	215.40
28/10/2024	11:01:33.474	15		215.50
			15	215.50
			15	215.50
28/10/2024	11:01:28.733	7		215.55
			7	215.55
			7	215.55
28/10/2024	11:01:13.019	1		215.45
			1	215.45
			1	215.45
28/10/2024	11:00:26.321	1		215.50
			1	215.50
			1	215.50
28/10/2024	11:00:10.629	500		215.45
			500	215.45
			500	215.45
28/10/2024	11:00:05.817	1		215.50
			1	215.50
			1	215.50
28/10/2024	10:59:42.259	6		215.40
			6	215.40
			6	215.40
28/10/2024	10:57:47.338	1		215.50
			1	215.50
			1	215.50
28/10/2024	10:57:35.895	30		215.40
			30	215.40
			30	215.40
28/10/2024	10:57:03.283	1		215.40
			1	215.40
			1	215.40
28/10/2024	10:56:16.998	1		215.50
			1	215.50
			1	215.50
28/10/2024	10:56:15.615	1		215.40
			1	215.40
			1	215.40
28/10/2024	10:54:11.532	1		215.50
			1	215.50
			1	215.50
28/10/2024	10:53:22.796	2		215.55
			2	215.55
			2	215.55
28/10/2024	10:52:34.442	1		215.55
			1	215.55
			1	215.55
28/10/2024	10:52:04.877	3		215.50
			3	215.50
			3	215.50
28/10/2024	10:51:58.908	5		215.50
			5	215.50
			5	215.50
28/10/2024	10:50:03.340	1		215.45
			1	215.45
			1	215.45
28/10/2024	10:47:44.614	11		215.50
			11	215.50
			11	215.50
28/10/2024	10:47:20.876	1		215.45
			1	215.45
			1	215.45
28/10/2024	10:46:02.842	2		215.45
			2	215.45
			2	215.45
28/10/2024	10:45:05.524	200		215.55
			200	215.55
			200	215.55
28/10/2024	10:42:38.322	52		215.50
			52	215.50
			52	215.50
28/10/2024	10:42:28.134	9		215.55
			9	215.55
			9	215.55
28/10/2024	10:42:22.020	5		215.50
			5	215.50
			5	215.50
28/10/2024	10:41:11.831	3		215.55
			3	215.55
			3	215.55
28/10/2024	10:41:04.482	20		215.50
			20	215.50
			20	215.50
28/10/2024	10:40:45.920	4		215.55
			4	215.55
			4	215.55
28/10/2024	10:39:54.039	20		215.40
			20	215.40
			20	215.40
28/10/2024	10:39:48.717	1		215.50
			1	215.50
			1	215.50
28/10/2024	10:38:21.202	1		215.45
			1	215.45
			1	215.45
28/10/2024	10:38:09.896	10		215.50
			10	215.50
			10	215.50
28/10/2024	10:37:46.990	5		215.40
			5	215.40
			5	215.40
28/10/2024	10:36:31.933	1		215.45
			1	215.45
			1	215.45
28/10/2024	10:35:50.298	50		215.40
			50	215.40
			50	215.40
28/10/2024	10:35:00.151	10		215.50
			10	215.50
			10	215.50
28/10/2024	10:35:00.083	15		215.60
			15	215.60
			15	215.60
28/10/2024	10:34:41.211	250		215.50
			250	215.50
			250	215.50
28/10/2024	10:34:36.973	250		215.50
			250	215.50
			250	215.50
28/10/2024	10:34:25.907	12		215.50
			12	215.50
			12	215.50
28/10/2024	10:32:57.524	3		215.50
			3	215.50
			3	215.50
28/10/2024	10:32:54.049	3		215.50
			3	215.50
			3	215.50
28/10/2024	10:30:03.319	60		215.55
			60	215.55
			60	215.55
28/10/2024	10:29:54.874	3		215.55
			3	215.55
			3	215.55
28/10/2024	10:29:52.825	3		215.65
			3	215.65
			3	215.65
28/10/2024	10:29:24.020	1		215.65
			1	215.65
			1	215.65
28/10/2024	10:29:12.219	1		215.55
			1	215.55
			1	215.55
28/10/2024	10:28:25.746	1		215.45
			1	215.45
			1	215.45
28/10/2024	10:27:41.489	20		215.40
			20	215.40
			20	215.40
28/10/2024	10:26:00.120	1		215.45
			1	215.45
			1	215.45
28/10/2024	10:25:52.987	1		215.50
			1	215.50
			1	215.50
28/10/2024	10:24:47.370	4		215.45
			4	215.45
			4	215.45
28/10/2024	10:24:33.503	4 000		215.50
			3 987	215.50
			4 000	215.50
			13	215.50
28/10/2024	10:24:03.815	500		215.35
			500	215.35
			500	215.35
28/10/2024	10:23:56.761	15		215.30
			15	215.30
			15	215.30
28/10/2024	10:22:42.238	5		215.30
			5	215.30
			5	215.30
28/10/2024	10:21:53.456	2		215.30
			2	215.30
			2	215.30
28/10/2024	10:20:42.809	4		215.30
			4	215.30
			4	215.30
28/10/2024	10:20:23.349	10		215.25
			10	215.25
			10	215.25
28/10/2024	10:20:04.736	1		215.30
			1	215.30
			1	215.30
28/10/2024	10:19:42.252	6		215.30
			6	215.30
			6	215.30
28/10/2024	10:19:25.280	37		215.25
			37	215.25
			37	215.25
28/10/2024	10:18:36.250	14		215.25
			14	215.25
			14	215.25
28/10/2024	10:18:10.422	1		215.30
			1	215.30
			1	215.30
28/10/2024	10:17:53.617	1		215.25
			1	215.25
			1	215.25
28/10/2024	10:15:59.814	25		215.30
			25	215.30
			25	215.30
28/10/2024	10:15:11.658	25		215.30
			25	215.30
			25	215.30
28/10/2024	10:14:48.865	5		215.20
			5	215.20
			5	215.20
28/10/2024	10:14:37.030	7		215.25
			7	215.25
			7	215.25
28/10/2024	10:12:56.962	3		215.15
			3	215.15
			3	215.15
28/10/2024	10:12:46.456	47		215.20
			47	215.20
			47	215.20
28/10/2024	10:12:06.369	1		215.30
			1	215.30
			1	215.30
28/10/2024	10:11:43.678	4		215.35
			4	215.35
			4	215.35
28/10/2024	10:11:39.746	6		215.30
			6	215.30
			6	215.30
28/10/2024	10:11:35.470	30		215.35
			30	215.35
			30	215.35
28/10/2024	10:08:11.564	20		215.30
			20	215.30
			20	215.30
28/10/2024	10:07:39.355	6		215.35
			6	215.35
			6	215.35
28/10/2024	10:06:54.146	20		215.30
			20	215.30
			20	215.30
28/10/2024	10:06:45.768	57		215.30
			57	215.30
			57	215.30
28/10/2024	10:05:34.141	91		215.35
			91	215.35
			91	215.35
28/10/2024	10:03:45.555	1		215.50
			1	215.50
			1	215.50
28/10/2024	10:03:37.745	1		215.40
			1	215.40
			1	215.40
28/10/2024	10:03:31.889	60		215.45
			60	215.45
			60	215.45
28/10/2024	10:03:07.228	11		215.45
			11	215.45
			11	215.45
28/10/2024	10:02:43.439	10		215.45
			10	215.45
			10	215.45
28/10/2024	10:01:52.279	12		215.45
			12	215.45
			12	215.45
28/10/2024	10:01:30.956	50		215.40
			50	215.40
			50	215.40
28/10/2024	10:01:22.940	1		215.40
			1	215.40
			1	215.40
28/10/2024	10:00:04.540	2		215.40
			2	215.40
			2	215.40
28/10/2024	10:00:04.440	1		215.45
			1	215.45
			1	215.45
28/10/2024	09:59:15.852	134		215.35
			134	215.35
			25	215.35
			89	215.35
			20	215.35
28/10/2024	09:58:48.734	450		215.40
			450	215.40
			450	215.40
28/10/2024	09:58:38.392	6		215.35
			6	215.35
			6	215.35
28/10/2024	09:58:37.655	20		215.40
			20	215.40
			20	215.40
28/10/2024	09:58:04.412	2		215.35
			2	215.35
			2	215.35
28/10/2024	09:57:44.309	10		215.35
			10	215.35
			10	215.35
28/10/2024	09:57:05.583	73		215.45
			73	215.45
			73	215.45
28/10/2024	09:57:00.727	5		215.40
			5	215.40
			5	215.40
28/10/2024	09:56:57.791	30		215.40
			30	215.40
			30	215.40
28/10/2024	09:56:06.032	1		215.35
			1	215.35
			1	215.35
28/10/2024	09:55:40.621	65		215.35
			65	215.35
			65	215.35
28/10/2024	09:54:49.506	62		215.50
			62	215.50
			62	215.50
28/10/2024	09:54:34.600	5		215.45
			5	215.45
			5	215.45
28/10/2024	09:54:23.249	10		215.40
			10	215.40
			10	215.40
28/10/2024	09:54:18.744	6		215.45
			6	215.45
			6	215.45
28/10/2024	09:53:50.136	500		215.45
			500	215.45
			500	215.45
28/10/2024	09:52:42.967	10		215.45
			10	215.45
			10	215.45
28/10/2024	09:51:40.315	1		215.50
			1	215.50
			1	215.50
28/10/2024	09:51:32.216	10		215.45
			10	215.45
			10	215.45
28/10/2024	09:50:40.639	3		215.45
			3	215.45
			3	215.45
28/10/2024	09:50:33.330	20		215.45
			20	215.45
			20	215.45
28/10/2024	09:50:19.410	1		215.50
			1	215.50
			1	215.50
28/10/2024	09:49:40.924	1		215.50
			1	215.50
			1	215.50
28/10/2024	09:49:13.891	50		215.45
			50	215.45
			50	215.45
28/10/2024	09:48:23.129	70		215.60
			70	215.60
			70	215.60
28/10/2024	09:48:08.957	4		215.55
			4	215.55
			4	215.55
28/10/2024	09:47:40.440	25		215.50
			25	215.50
			25	215.50
28/10/2024	09:47:40.104	46		215.55
			46	215.55
			46	215.55
28/10/2024	09:47:08.812	40		215.55
			40	215.55
			40	215.55
28/10/2024	09:46:18.077	25		215.50
			25	215.50
			25	215.50
28/10/2024	09:45:52.520	49		215.55
			49	215.55
			49	215.55
28/10/2024	09:45:29.056	26		215.55
			26	215.55
			26	215.55
28/10/2024	09:45:20.243	25		215.60
			25	215.60
			25	215.60
28/10/2024	09:44:50.358	25		215.55
			25	215.55
			25	215.55
28/10/2024	09:44:35.500	5		215.60
			5	215.60
			5	215.60
28/10/2024	09:43:54.482	26		215.55
			26	215.55
			26	215.55
28/10/2024	09:43:19.005	25		215.60
			25	215.60
			25	215.60
28/10/2024	09:43:17.096	70		215.60
			70	215.60
			70	215.60
28/10/2024	09:42:18.615	7		215.70
			7	215.70
			7	215.70
28/10/2024	09:42:08.643	25		215.65
			25	215.65
			25	215.65
28/10/2024	09:41:32.775	23		215.60
			23	215.60
			23	215.60
28/10/2024	09:41:14.669	10		215.70
			10	215.70
			10	215.70
28/10/2024	09:39:58.420	10		215.55
			10	215.55
			10	215.55
28/10/2024	09:39:32.790	9		215.55
			9	215.55
			9	215.55
28/10/2024	09:38:12.250	1		215.60
			1	215.60
			1	215.60
28/10/2024	09:38:03.670	3		215.50
			3	215.50
			3	215.50
28/10/2024	09:36:52.474	10		215.50
			10	215.50
			10	215.50
28/10/2024	09:35:45.735	12		215.40
			12	215.40
			12	215.40
28/10/2024	09:34:51.633	10		215.30
			10	215.30
			10	215.30
28/10/2024	09:34:43.450	25		215.30
			25	215.30
			25	215.30
28/10/2024	09:34:25.151	500		215.35
			500	215.35
			500	215.35
28/10/2024	09:34:23.636	25		215.35
			25	215.35
			25	215.35
28/10/2024	09:34:21.900	32		215.30
			32	215.30
			32	215.30
28/10/2024	09:32:45.960	10		215.30
			10	215.30
			10	215.30
28/10/2024	09:31:41.763	1		215.35
			1	215.35
			1	215.35
28/10/2024	09:31:24.782	100		215.25
			100	215.25
			100	215.25
28/10/2024	09:30:23.045	6		215.25
			6	215.25
			6	215.25
28/10/2024	09:26:53.335	6		215.25
			6	215.25
			6	215.25
28/10/2024	09:26:39.716	6		215.25
			6	215.25
			6	215.25
28/10/2024	09:25:52.457	1		215.35
			1	215.35
			1	215.35
28/10/2024	09:24:49.164	19		215.30
			19	215.30
			19	215.30
28/10/2024	09:24:39.670	2		215.30
			2	215.30
			2	215.30
28/10/2024	09:24:05.875	1		215.25
			1	215.25
			1	215.25
28/10/2024	09:23:10.126	2		215.25
			2	215.25
			2	215.25
28/10/2024	09:22:56.167	3		215.25
			3	215.25
			3	215.25
28/10/2024	09:22:28.541	1		215.35
			1	215.35
			1	215.35
28/10/2024	09:21:50.464	9		215.20
			9	215.20
			9	215.20
28/10/2024	09:19:44.972	50		215.35
			50	215.35
			50	215.35
28/10/2024	09:18:43.723	15		215.20
			15	215.20
			15	215.20
28/10/2024	09:18:21.359	50		215.20
			50	215.20
			50	215.20
28/10/2024	09:18:15.867	21		215.35
			21	215.35
			21	215.35
28/10/2024	09:18:13.314	10		215.20
			10	215.20
			10	215.20
28/10/2024	09:18:04.931	5		215.25
			5	215.25
			5	215.25
28/10/2024	09:17:46.353	23		215.35
			23	215.35
			23	215.35
28/10/2024	09:16:30.346	20		215.05
			20	215.05
			20	215.05
28/10/2024	09:16:20.465	11		215.05
			11	215.05
			11	215.05
28/10/2024	09:16:02.541	6		215.20
			6	215.20
			6	215.20
28/10/2024	09:15:10.476	30		215.05
			30	215.05
			30	215.05
28/10/2024	09:14:31.474	9		215.05
			9	215.05
			9	215.05
28/10/2024	09:13:07.535	100		215.05
			100	215.05
			100	215.05
28/10/2024	09:12:47.344	50		215.05
			50	215.05
			50	215.05
28/10/2024	09:12:44.155	10		215.10
			10	215.10
			10	215.10
28/10/2024	09:11:45.031	15		215.10
			15	215.10
			15	215.10
28/10/2024	09:11:10.447	4		215.10
			4	215.10
			4	215.10
28/10/2024	09:10:44.937	1		215.15
			1	215.15
			1	215.15
28/10/2024	09:10:43.325	1		215.15
			1	215.15
			1	215.15
28/10/2024	09:09:37.958	10		215.15
			10	215.15
			10	215.15
28/10/2024	09:08:53.931	5		215.15
			5	215.15
			5	215.15
28/10/2024	09:07:56.041	2		215.15
			2	215.15
			2	215.15
28/10/2024	09:06:44.528	1		215.05
			1	215.05
			1	215.05
28/10/2024	09:06:35.130	50		215.15
			50	215.15
			50	215.15
28/10/2024	09:06:27.579	7		215.05
			7	215.05
			7	215.05
28/10/2024	09:05:10.566	30		215.25
			30	215.25
			30	215.25
28/10/2024	09:05:09.412	11		215.25
			11	215.25
			11	215.25
28/10/2024	09:05:09.294	1		215.45
			1	215.45
			1	215.45
28/10/2024	09:04:54.718	20		215.10
			4	215.10
			16	215.10
			20	215.10
28/10/2024	09:03:35.674	500		215.35
			500	215.35
			500	215.35
28/10/2024	09:03:31.986	5		215.35
			5	215.35
			5	215.35
28/10/2024	09:03:14.932	15		215.50
			15	215.50
			15	215.50
28/10/2024	09:03:06.928	15		215.10
			15	215.10
			15	215.10
28/10/2024	09:01:18.763	200		215.45
			200	215.45
			200	215.45
28/10/2024	09:01:18.689	200		215.35
			200	215.35
			200	215.35
28/10/2024	09:01:14.777	42		215.20
			42	215.20
			42	215.20
28/10/2024	09:01:10.224	3		215.05
			1	215.05
			3	215.05
			2	215.05
28/10/2024	08:58:55.993	33		215.30
			33	215.30
			33	215.30
28/10/2024	08:58:17.515	47		215.30
			47	215.30
			47	215.30
28/10/2024	08:58:10.091	13		215.30
			13	215.30
			13	215.30
28/10/2024	08:56:39.426	70		215.30
			10	215.30
			70	215.30
			60	215.30
28/10/2024	08:56:21.540	5		215.30
			5	215.30
			5	215.30
28/10/2024	08:55:32.989	1		215.05
			1	215.05
			1	215.05
28/10/2024	08:53:44.240	100		215.10
			100	215.10
			100	215.10
28/10/2024	08:53:40.135	3		215.05
			3	215.05
			3	215.05
28/10/2024	08:53:29.543	1		215.30
			1	215.30
			1	215.30
28/10/2024	08:52:03.835	1		215.30
			1	215.30
			1	215.30
28/10/2024	08:51:46.325	5		215.30
			5	215.30
			5	215.30
28/10/2024	08:50:00.438	28		215.15
			28	215.15
			28	215.15
28/10/2024	08:49:52.254	10		215.15
			10	215.15
			10	215.15
28/10/2024	08:49:27.317	20		215.15
			20	215.15
			20	215.15
28/10/2024	08:47:57.293	105		215.30
			105	215.30
			105	215.30
28/10/2024	08:47:37.650	200		215.25
			200	215.25
			200	215.25
28/10/2024	08:47:08.914	14		215.25
			14	215.25
			14	215.25
28/10/2024	08:45:22.346	61		215.25
			61	215.25
			61	215.25
28/10/2024	08:44:02.761	200		215.35
			200	215.35
			200	215.35
28/10/2024	08:43:56.363	300		215.30
			300	215.30
			300	215.30
28/10/2024	08:43:28.961	300		215.30
			300	215.30
			300	215.30
28/10/2024	08:42:12.325	10		215.25
			10	215.25
			10	215.25
28/10/2024	08:41:44.150	5		215.30
			5	215.30
			5	215.30
28/10/2024	08:41:37.344	46		215.30
			46	215.30
			46	215.30
28/10/2024	08:40:56.167	2		215.25
			2	215.25
			2	215.25
28/10/2024	08:38:08.319	14		215.55
			14	215.55
			14	215.55
28/10/2024	08:37:18.261	34		215.25
			34	215.25
			34	215.25
28/10/2024	08:36:27.907	199		215.55
			199	215.55
			199	215.55
28/10/2024	08:36:27.493	1		215.55
			1	215.55
			1	215.55
28/10/2024	08:34:23.141	2		215.65
			2	215.65
			2	215.65
28/10/2024	08:34:19.445	3		215.25
			3	215.25
			3	215.25
28/10/2024	08:32:01.244	3		215.65
			3	215.65
			3	215.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.242 / Ask: 3.286
Volume: 975 048
+37.37%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 12:19:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice