Apple Inc.
- Information
- Last
- Buy
- Sell
538
372
214.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 12:17:57.323 | 3 | 214.40 | |
3 | 214.40 | |||
3 | 214.40 | |||
28/10/2024 | 12:17:28.109 | 1 | 214.40 | |
1 | 214.40 | |||
1 | 214.40 | |||
28/10/2024 | 12:15:50.428 | 50 | 214.40 | |
50 | 214.40 | |||
50 | 214.40 | |||
28/10/2024 | 12:15:16.981 | 200 | 214.40 | |
200 | 214.40 | |||
200 | 214.40 | |||
28/10/2024 | 12:14:40.055 | 280 | 214.25 | |
280 | 214.25 | |||
280 | 214.25 | |||
28/10/2024 | 12:14:19.584 | 500 | 214.25 | |
500 | 214.25 | |||
500 | 214.25 | |||
28/10/2024 | 12:13:35.263 | 1 | 214.40 | |
1 | 214.40 | |||
1 | 214.40 | |||
28/10/2024 | 12:13:32.004 | 15 | 214.35 | |
15 | 214.35 | |||
15 | 214.35 | |||
28/10/2024 | 12:13:10.213 | 1 | 214.35 | |
1 | 214.35 | |||
1 | 214.35 | |||
28/10/2024 | 12:11:51.204 | 4 | 214.45 | |
4 | 214.45 | |||
4 | 214.45 | |||
28/10/2024 | 12:11:31.344 | 5 | 214.40 | |
5 | 214.40 | |||
5 | 214.40 | |||
28/10/2024 | 12:10:54.978 | 36 | 214.40 | |
36 | 214.40 | |||
36 | 214.40 | |||
28/10/2024 | 12:09:05.995 | 15 | 214.45 | |
15 | 214.45 | |||
15 | 214.45 | |||
28/10/2024 | 12:08:15.185 | 45 | 214.50 | |
45 | 214.50 | |||
45 | 214.50 | |||
28/10/2024 | 12:07:54.862 | 25 | 214.45 | |
25 | 214.45 | |||
25 | 214.45 | |||
28/10/2024 | 12:07:54.292 | 1 | 214.45 | |
1 | 214.45 | |||
1 | 214.45 | |||
28/10/2024 | 12:07:54.228 | 17 | 214.50 | |
2 | 214.50 | |||
17 | 214.50 | |||
15 | 214.50 | |||
28/10/2024 | 12:07:44.621 | 140 | 214.60 | |
140 | 214.60 | |||
140 | 214.60 | |||
28/10/2024 | 12:06:44.252 | 15 | 214.65 | |
15 | 214.65 | |||
15 | 214.65 | |||
28/10/2024 | 12:06:11.197 | 9 | 214.65 | |
9 | 214.65 | |||
9 | 214.65 | |||
28/10/2024 | 12:04:28.438 | 5 | 214.70 | |
5 | 214.70 | |||
5 | 214.70 | |||
28/10/2024 | 12:04:12.147 | 1 | 214.65 | |
1 | 214.65 | |||
1 | 214.65 | |||
28/10/2024 | 12:02:55.919 | 46 | 214.55 | |
46 | 214.55 | |||
46 | 214.55 | |||
28/10/2024 | 12:00:40.111 | 12 | 214.55 | |
3 | 214.55 | |||
9 | 214.55 | |||
12 | 214.55 | |||
28/10/2024 | 12:00:08.217 | 1 | 214.65 | |
1 | 214.65 | |||
1 | 214.65 | |||
28/10/2024 | 11:58:27.739 | 160 | 214.65 | |
2 | 214.65 | |||
158 | 214.65 | |||
160 | 214.65 | |||
28/10/2024 | 11:57:34.783 | 21 | 214.75 | |
21 | 214.75 | |||
21 | 214.75 | |||
28/10/2024 | 11:57:27.417 | 100 | 214.85 | |
100 | 214.85 | |||
100 | 214.85 | |||
28/10/2024 | 11:56:49.891 | 1 | 214.85 | |
1 | 214.85 | |||
1 | 214.85 | |||
28/10/2024 | 11:56:18.388 | 30 | 214.85 | |
30 | 214.85 | |||
30 | 214.85 | |||
28/10/2024 | 11:55:46.007 | 1 | 214.95 | |
1 | 214.95 | |||
1 | 214.95 | |||
28/10/2024 | 11:55:09.294 | 24 | 214.90 | |
24 | 214.90 | |||
24 | 214.90 | |||
28/10/2024 | 11:53:55.209 | 15 | 214.90 | |
15 | 214.90 | |||
15 | 214.90 | |||
28/10/2024 | 11:52:52.898 | 2 | 214.85 | |
2 | 214.85 | |||
2 | 214.85 | |||
28/10/2024 | 11:51:58.683 | 40 | 214.90 | |
40 | 214.90 | |||
40 | 214.90 | |||
28/10/2024 | 11:51:47.757 | 30 | 214.90 | |
30 | 214.90 | |||
30 | 214.90 | |||
28/10/2024 | 11:50:04.521 | 1 | 214.95 | |
1 | 214.95 | |||
1 | 214.95 | |||
28/10/2024 | 11:49:54.329 | 24 | 214.95 | |
24 | 214.95 | |||
24 | 214.95 | |||
28/10/2024 | 11:49:35.625 | 50 | 214.85 | |
50 | 214.85 | |||
50 | 214.85 | |||
28/10/2024 | 11:48:25.144 | 50 | 214.85 | |
50 | 214.85 | |||
50 | 214.85 | |||
28/10/2024 | 11:46:50.593 | 9 | 214.80 | |
9 | 214.80 | |||
9 | 214.80 | |||
28/10/2024 | 11:45:44.872 | 500 | 214.85 | |
500 | 214.85 | |||
500 | 214.85 | |||
28/10/2024 | 11:44:05.214 | 20 | 214.80 | |
20 | 214.80 | |||
20 | 214.80 | |||
28/10/2024 | 11:43:50.006 | 2 | 214.85 | |
2 | 214.85 | |||
2 | 214.85 | |||
28/10/2024 | 11:43:26.598 | 46 | 214.80 | |
46 | 214.80 | |||
46 | 214.80 | |||
28/10/2024 | 11:39:27.692 | 25 | 214.80 | |
25 | 214.80 | |||
25 | 214.80 | |||
28/10/2024 | 11:39:27.632 | 19 | 214.80 | |
19 | 214.80 | |||
19 | 214.80 | |||
28/10/2024 | 11:38:47.910 | 15 | 214.95 | |
15 | 214.95 | |||
15 | 214.95 | |||
28/10/2024 | 11:37:31.886 | 500 | 214.95 | |
500 | 214.95 | |||
500 | 214.95 | |||
28/10/2024 | 11:37:30.784 | 221 | 215.00 | |
221 | 215.00 | |||
220 | 215.00 | |||
1 | 215.00 | |||
28/10/2024 | 11:37:27.063 | 10 | 215.05 | |
10 | 215.05 | |||
10 | 215.05 | |||
28/10/2024 | 11:37:15.948 | 5 | 215.00 | |
5 | 215.00 | |||
5 | 215.00 | |||
28/10/2024 | 11:36:57.946 | 300 | 215.05 | |
300 | 215.05 | |||
300 | 215.05 | |||
28/10/2024 | 11:36:35.290 | 313 | 215.05 | |
313 | 215.05 | |||
13 | 215.05 | |||
300 | 215.05 | |||
28/10/2024 | 11:35:16.577 | 20 | 215.20 | |
20 | 215.20 | |||
20 | 215.20 | |||
28/10/2024 | 11:34:10.130 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
28/10/2024 | 11:33:25.435 | 148 | 215.25 | |
148 | 215.25 | |||
148 | 215.25 | |||
28/10/2024 | 11:32:16.485 | 46 | 215.35 | |
46 | 215.35 | |||
46 | 215.35 | |||
28/10/2024 | 11:32:14.030 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
28/10/2024 | 11:31:40.527 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
28/10/2024 | 11:31:17.877 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
28/10/2024 | 11:28:51.659 | 200 | 215.40 | |
200 | 215.40 | |||
200 | 215.40 | |||
28/10/2024 | 11:28:48.123 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
28/10/2024 | 11:27:26.887 | 25 | 215.30 | |
25 | 215.30 | |||
25 | 215.30 | |||
28/10/2024 | 11:27:10.409 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 11:26:41.110 | 1 | 215.40 | |
1 | 215.40 | |||
1 | 215.40 | |||
28/10/2024 | 11:26:39.407 | 35 | 215.40 | |
35 | 215.40 | |||
35 | 215.40 | |||
28/10/2024 | 11:26:10.740 | 26 | 215.40 | |
26 | 215.40 | |||
26 | 215.40 | |||
28/10/2024 | 11:25:29.457 | 5 | 215.45 | |
5 | 215.45 | |||
5 | 215.45 | |||
28/10/2024 | 11:25:18.832 | 50 | 215.45 | |
50 | 215.45 | |||
50 | 215.45 | |||
28/10/2024 | 11:24:33.760 | 3 | 215.35 | |
3 | 215.35 | |||
3 | 215.35 | |||
28/10/2024 | 11:23:41.211 | 10 | 215.35 | |
10 | 215.35 | |||
10 | 215.35 | |||
28/10/2024 | 11:22:07.455 | 3 | 215.25 | |
3 | 215.25 | |||
3 | 215.25 | |||
28/10/2024 | 11:20:05.894 | 25 | 215.40 | |
25 | 215.40 | |||
25 | 215.40 | |||
28/10/2024 | 11:19:50.256 | 20 | 215.40 | |
20 | 215.40 | |||
20 | 215.40 | |||
28/10/2024 | 11:19:40.015 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
28/10/2024 | 11:19:33.023 | 3 | 215.40 | |
3 | 215.40 | |||
3 | 215.40 | |||
28/10/2024 | 11:19:06.541 | 5 | 215.20 | |
5 | 215.20 | |||
5 | 215.20 | |||
28/10/2024 | 11:17:28.974 | 5 | 215.15 | |
5 | 215.15 | |||
5 | 215.15 | |||
28/10/2024 | 11:17:27.051 | 9 | 215.15 | |
9 | 215.15 | |||
9 | 215.15 | |||
28/10/2024 | 11:17:14.936 | 15 | 215.15 | |
15 | 215.15 | |||
15 | 215.15 | |||
28/10/2024 | 11:16:01.122 | 80 | 215.20 | |
80 | 215.20 | |||
80 | 215.20 | |||
28/10/2024 | 11:15:10.611 | 3 | 215.15 | |
3 | 215.15 | |||
3 | 215.15 | |||
28/10/2024 | 11:14:50.414 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
28/10/2024 | 11:13:09.904 | 30 | 215.15 | |
30 | 215.15 | |||
30 | 215.15 | |||
28/10/2024 | 11:12:19.171 | 25 | 215.25 | |
25 | 215.25 | |||
25 | 215.25 | |||
28/10/2024 | 11:11:16.034 | 100 | 215.10 | |
100 | 215.10 | |||
100 | 215.10 | |||
28/10/2024 | 11:10:57.859 | 20 | 215.15 | |
3 | 215.15 | |||
17 | 215.15 | |||
20 | 215.15 | |||
28/10/2024 | 11:10:08.571 | 300 | 215.15 | |
300 | 215.15 | |||
300 | 215.15 | |||
28/10/2024 | 11:10:01.715 | 300 | 215.15 | |
300 | 215.15 | |||
300 | 215.15 | |||
28/10/2024 | 11:09:42.437 | 300 | 215.15 | |
300 | 215.15 | |||
300 | 215.15 | |||
28/10/2024 | 11:09:34.636 | 60 | 215.10 | |
60 | 215.10 | |||
60 | 215.10 | |||
28/10/2024 | 11:09:17.784 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
28/10/2024 | 11:08:00.416 | 250 | 215.10 | |
250 | 215.10 | |||
250 | 215.10 | |||
28/10/2024 | 11:07:59.129 | 50 | 215.10 | |
50 | 215.10 | |||
50 | 215.10 | |||
28/10/2024 | 11:07:09.092 | 465 | 215.20 | |
465 | 215.20 | |||
465 | 215.20 | |||
28/10/2024 | 11:06:51.597 | 23 | 215.25 | |
23 | 215.25 | |||
23 | 215.25 | |||
28/10/2024 | 11:05:23.470 | 47 | 215.40 | |
47 | 215.40 | |||
47 | 215.40 | |||
28/10/2024 | 11:05:08.519 | 500 | 215.35 | |
500 | 215.35 | |||
500 | 215.35 | |||
28/10/2024 | 11:04:58.627 | 51 | 215.45 | |
11 | 215.45 | |||
29 | 215.45 | |||
22 | 215.45 | |||
40 | 215.45 | |||
28/10/2024 | 11:04:13.774 | 500 | 215.40 | |
500 | 215.40 | |||
500 | 215.40 | |||
28/10/2024 | 11:03:26.957 | 24 | 215.40 | |
24 | 215.40 | |||
24 | 215.40 | |||
28/10/2024 | 11:02:37.852 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
28/10/2024 | 11:01:33.474 | 15 | 215.50 | |
15 | 215.50 | |||
15 | 215.50 | |||
28/10/2024 | 11:01:28.733 | 7 | 215.55 | |
7 | 215.55 | |||
7 | 215.55 | |||
28/10/2024 | 11:01:13.019 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 11:00:26.321 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 11:00:10.629 | 500 | 215.45 | |
500 | 215.45 | |||
500 | 215.45 | |||
28/10/2024 | 11:00:05.817 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 10:59:42.259 | 6 | 215.40 | |
6 | 215.40 | |||
6 | 215.40 | |||
28/10/2024 | 10:57:47.338 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 10:57:35.895 | 30 | 215.40 | |
30 | 215.40 | |||
30 | 215.40 | |||
28/10/2024 | 10:57:03.283 | 1 | 215.40 | |
1 | 215.40 | |||
1 | 215.40 | |||
28/10/2024 | 10:56:16.998 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 10:56:15.615 | 1 | 215.40 | |
1 | 215.40 | |||
1 | 215.40 | |||
28/10/2024 | 10:54:11.532 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 10:53:22.796 | 2 | 215.55 | |
2 | 215.55 | |||
2 | 215.55 | |||
28/10/2024 | 10:52:34.442 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
28/10/2024 | 10:52:04.877 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
28/10/2024 | 10:51:58.908 | 5 | 215.50 | |
5 | 215.50 | |||
5 | 215.50 | |||
28/10/2024 | 10:50:03.340 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 10:47:44.614 | 11 | 215.50 | |
11 | 215.50 | |||
11 | 215.50 | |||
28/10/2024 | 10:47:20.876 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 10:46:02.842 | 2 | 215.45 | |
2 | 215.45 | |||
2 | 215.45 | |||
28/10/2024 | 10:45:05.524 | 200 | 215.55 | |
200 | 215.55 | |||
200 | 215.55 | |||
28/10/2024 | 10:42:38.322 | 52 | 215.50 | |
52 | 215.50 | |||
52 | 215.50 | |||
28/10/2024 | 10:42:28.134 | 9 | 215.55 | |
9 | 215.55 | |||
9 | 215.55 | |||
28/10/2024 | 10:42:22.020 | 5 | 215.50 | |
5 | 215.50 | |||
5 | 215.50 | |||
28/10/2024 | 10:41:11.831 | 3 | 215.55 | |
3 | 215.55 | |||
3 | 215.55 | |||
28/10/2024 | 10:41:04.482 | 20 | 215.50 | |
20 | 215.50 | |||
20 | 215.50 | |||
28/10/2024 | 10:40:45.920 | 4 | 215.55 | |
4 | 215.55 | |||
4 | 215.55 | |||
28/10/2024 | 10:39:54.039 | 20 | 215.40 | |
20 | 215.40 | |||
20 | 215.40 | |||
28/10/2024 | 10:39:48.717 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 10:38:21.202 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 10:38:09.896 | 10 | 215.50 | |
10 | 215.50 | |||
10 | 215.50 | |||
28/10/2024 | 10:37:46.990 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
28/10/2024 | 10:36:31.933 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 10:35:50.298 | 50 | 215.40 | |
50 | 215.40 | |||
50 | 215.40 | |||
28/10/2024 | 10:35:00.151 | 10 | 215.50 | |
10 | 215.50 | |||
10 | 215.50 | |||
28/10/2024 | 10:35:00.083 | 15 | 215.60 | |
15 | 215.60 | |||
15 | 215.60 | |||
28/10/2024 | 10:34:41.211 | 250 | 215.50 | |
250 | 215.50 | |||
250 | 215.50 | |||
28/10/2024 | 10:34:36.973 | 250 | 215.50 | |
250 | 215.50 | |||
250 | 215.50 | |||
28/10/2024 | 10:34:25.907 | 12 | 215.50 | |
12 | 215.50 | |||
12 | 215.50 | |||
28/10/2024 | 10:32:57.524 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
28/10/2024 | 10:32:54.049 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
28/10/2024 | 10:30:03.319 | 60 | 215.55 | |
60 | 215.55 | |||
60 | 215.55 | |||
28/10/2024 | 10:29:54.874 | 3 | 215.55 | |
3 | 215.55 | |||
3 | 215.55 | |||
28/10/2024 | 10:29:52.825 | 3 | 215.65 | |
3 | 215.65 | |||
3 | 215.65 | |||
28/10/2024 | 10:29:24.020 | 1 | 215.65 | |
1 | 215.65 | |||
1 | 215.65 | |||
28/10/2024 | 10:29:12.219 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
28/10/2024 | 10:28:25.746 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 10:27:41.489 | 20 | 215.40 | |
20 | 215.40 | |||
20 | 215.40 | |||
28/10/2024 | 10:26:00.120 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 10:25:52.987 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 10:24:47.370 | 4 | 215.45 | |
4 | 215.45 | |||
4 | 215.45 | |||
28/10/2024 | 10:24:33.503 | 4 000 | 215.50 | |
3 987 | 215.50 | |||
4 000 | 215.50 | |||
13 | 215.50 | |||
28/10/2024 | 10:24:03.815 | 500 | 215.35 | |
500 | 215.35 | |||
500 | 215.35 | |||
28/10/2024 | 10:23:56.761 | 15 | 215.30 | |
15 | 215.30 | |||
15 | 215.30 | |||
28/10/2024 | 10:22:42.238 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
28/10/2024 | 10:21:53.456 | 2 | 215.30 | |
2 | 215.30 | |||
2 | 215.30 | |||
28/10/2024 | 10:20:42.809 | 4 | 215.30 | |
4 | 215.30 | |||
4 | 215.30 | |||
28/10/2024 | 10:20:23.349 | 10 | 215.25 | |
10 | 215.25 | |||
10 | 215.25 | |||
28/10/2024 | 10:20:04.736 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
28/10/2024 | 10:19:42.252 | 6 | 215.30 | |
6 | 215.30 | |||
6 | 215.30 | |||
28/10/2024 | 10:19:25.280 | 37 | 215.25 | |
37 | 215.25 | |||
37 | 215.25 | |||
28/10/2024 | 10:18:36.250 | 14 | 215.25 | |
14 | 215.25 | |||
14 | 215.25 | |||
28/10/2024 | 10:18:10.422 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
28/10/2024 | 10:17:53.617 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
28/10/2024 | 10:15:59.814 | 25 | 215.30 | |
25 | 215.30 | |||
25 | 215.30 | |||
28/10/2024 | 10:15:11.658 | 25 | 215.30 | |
25 | 215.30 | |||
25 | 215.30 | |||
28/10/2024 | 10:14:48.865 | 5 | 215.20 | |
5 | 215.20 | |||
5 | 215.20 | |||
28/10/2024 | 10:14:37.030 | 7 | 215.25 | |
7 | 215.25 | |||
7 | 215.25 | |||
28/10/2024 | 10:12:56.962 | 3 | 215.15 | |
3 | 215.15 | |||
3 | 215.15 | |||
28/10/2024 | 10:12:46.456 | 47 | 215.20 | |
47 | 215.20 | |||
47 | 215.20 | |||
28/10/2024 | 10:12:06.369 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
28/10/2024 | 10:11:43.678 | 4 | 215.35 | |
4 | 215.35 | |||
4 | 215.35 | |||
28/10/2024 | 10:11:39.746 | 6 | 215.30 | |
6 | 215.30 | |||
6 | 215.30 | |||
28/10/2024 | 10:11:35.470 | 30 | 215.35 | |
30 | 215.35 | |||
30 | 215.35 | |||
28/10/2024 | 10:08:11.564 | 20 | 215.30 | |
20 | 215.30 | |||
20 | 215.30 | |||
28/10/2024 | 10:07:39.355 | 6 | 215.35 | |
6 | 215.35 | |||
6 | 215.35 | |||
28/10/2024 | 10:06:54.146 | 20 | 215.30 | |
20 | 215.30 | |||
20 | 215.30 | |||
28/10/2024 | 10:06:45.768 | 57 | 215.30 | |
57 | 215.30 | |||
57 | 215.30 | |||
28/10/2024 | 10:05:34.141 | 91 | 215.35 | |
91 | 215.35 | |||
91 | 215.35 | |||
28/10/2024 | 10:03:45.555 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 10:03:37.745 | 1 | 215.40 | |
1 | 215.40 | |||
1 | 215.40 | |||
28/10/2024 | 10:03:31.889 | 60 | 215.45 | |
60 | 215.45 | |||
60 | 215.45 | |||
28/10/2024 | 10:03:07.228 | 11 | 215.45 | |
11 | 215.45 | |||
11 | 215.45 | |||
28/10/2024 | 10:02:43.439 | 10 | 215.45 | |
10 | 215.45 | |||
10 | 215.45 | |||
28/10/2024 | 10:01:52.279 | 12 | 215.45 | |
12 | 215.45 | |||
12 | 215.45 | |||
28/10/2024 | 10:01:30.956 | 50 | 215.40 | |
50 | 215.40 | |||
50 | 215.40 | |||
28/10/2024 | 10:01:22.940 | 1 | 215.40 | |
1 | 215.40 | |||
1 | 215.40 | |||
28/10/2024 | 10:00:04.540 | 2 | 215.40 | |
2 | 215.40 | |||
2 | 215.40 | |||
28/10/2024 | 10:00:04.440 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 09:59:15.852 | 134 | 215.35 | |
134 | 215.35 | |||
25 | 215.35 | |||
89 | 215.35 | |||
20 | 215.35 | |||
28/10/2024 | 09:58:48.734 | 450 | 215.40 | |
450 | 215.40 | |||
450 | 215.40 | |||
28/10/2024 | 09:58:38.392 | 6 | 215.35 | |
6 | 215.35 | |||
6 | 215.35 | |||
28/10/2024 | 09:58:37.655 | 20 | 215.40 | |
20 | 215.40 | |||
20 | 215.40 | |||
28/10/2024 | 09:58:04.412 | 2 | 215.35 | |
2 | 215.35 | |||
2 | 215.35 | |||
28/10/2024 | 09:57:44.309 | 10 | 215.35 | |
10 | 215.35 | |||
10 | 215.35 | |||
28/10/2024 | 09:57:05.583 | 73 | 215.45 | |
73 | 215.45 | |||
73 | 215.45 | |||
28/10/2024 | 09:57:00.727 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
28/10/2024 | 09:56:57.791 | 30 | 215.40 | |
30 | 215.40 | |||
30 | 215.40 | |||
28/10/2024 | 09:56:06.032 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
28/10/2024 | 09:55:40.621 | 65 | 215.35 | |
65 | 215.35 | |||
65 | 215.35 | |||
28/10/2024 | 09:54:49.506 | 62 | 215.50 | |
62 | 215.50 | |||
62 | 215.50 | |||
28/10/2024 | 09:54:34.600 | 5 | 215.45 | |
5 | 215.45 | |||
5 | 215.45 | |||
28/10/2024 | 09:54:23.249 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
28/10/2024 | 09:54:18.744 | 6 | 215.45 | |
6 | 215.45 | |||
6 | 215.45 | |||
28/10/2024 | 09:53:50.136 | 500 | 215.45 | |
500 | 215.45 | |||
500 | 215.45 | |||
28/10/2024 | 09:52:42.967 | 10 | 215.45 | |
10 | 215.45 | |||
10 | 215.45 | |||
28/10/2024 | 09:51:40.315 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 09:51:32.216 | 10 | 215.45 | |
10 | 215.45 | |||
10 | 215.45 | |||
28/10/2024 | 09:50:40.639 | 3 | 215.45 | |
3 | 215.45 | |||
3 | 215.45 | |||
28/10/2024 | 09:50:33.330 | 20 | 215.45 | |
20 | 215.45 | |||
20 | 215.45 | |||
28/10/2024 | 09:50:19.410 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 09:49:40.924 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
28/10/2024 | 09:49:13.891 | 50 | 215.45 | |
50 | 215.45 | |||
50 | 215.45 | |||
28/10/2024 | 09:48:23.129 | 70 | 215.60 | |
70 | 215.60 | |||
70 | 215.60 | |||
28/10/2024 | 09:48:08.957 | 4 | 215.55 | |
4 | 215.55 | |||
4 | 215.55 | |||
28/10/2024 | 09:47:40.440 | 25 | 215.50 | |
25 | 215.50 | |||
25 | 215.50 | |||
28/10/2024 | 09:47:40.104 | 46 | 215.55 | |
46 | 215.55 | |||
46 | 215.55 | |||
28/10/2024 | 09:47:08.812 | 40 | 215.55 | |
40 | 215.55 | |||
40 | 215.55 | |||
28/10/2024 | 09:46:18.077 | 25 | 215.50 | |
25 | 215.50 | |||
25 | 215.50 | |||
28/10/2024 | 09:45:52.520 | 49 | 215.55 | |
49 | 215.55 | |||
49 | 215.55 | |||
28/10/2024 | 09:45:29.056 | 26 | 215.55 | |
26 | 215.55 | |||
26 | 215.55 | |||
28/10/2024 | 09:45:20.243 | 25 | 215.60 | |
25 | 215.60 | |||
25 | 215.60 | |||
28/10/2024 | 09:44:50.358 | 25 | 215.55 | |
25 | 215.55 | |||
25 | 215.55 | |||
28/10/2024 | 09:44:35.500 | 5 | 215.60 | |
5 | 215.60 | |||
5 | 215.60 | |||
28/10/2024 | 09:43:54.482 | 26 | 215.55 | |
26 | 215.55 | |||
26 | 215.55 | |||
28/10/2024 | 09:43:19.005 | 25 | 215.60 | |
25 | 215.60 | |||
25 | 215.60 | |||
28/10/2024 | 09:43:17.096 | 70 | 215.60 | |
70 | 215.60 | |||
70 | 215.60 | |||
28/10/2024 | 09:42:18.615 | 7 | 215.70 | |
7 | 215.70 | |||
7 | 215.70 | |||
28/10/2024 | 09:42:08.643 | 25 | 215.65 | |
25 | 215.65 | |||
25 | 215.65 | |||
28/10/2024 | 09:41:32.775 | 23 | 215.60 | |
23 | 215.60 | |||
23 | 215.60 | |||
28/10/2024 | 09:41:14.669 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
28/10/2024 | 09:39:58.420 | 10 | 215.55 | |
10 | 215.55 | |||
10 | 215.55 | |||
28/10/2024 | 09:39:32.790 | 9 | 215.55 | |
9 | 215.55 | |||
9 | 215.55 | |||
28/10/2024 | 09:38:12.250 | 1 | 215.60 | |
1 | 215.60 | |||
1 | 215.60 | |||
28/10/2024 | 09:38:03.670 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
28/10/2024 | 09:36:52.474 | 10 | 215.50 | |
10 | 215.50 | |||
10 | 215.50 | |||
28/10/2024 | 09:35:45.735 | 12 | 215.40 | |
12 | 215.40 | |||
12 | 215.40 | |||
28/10/2024 | 09:34:51.633 | 10 | 215.30 | |
10 | 215.30 | |||
10 | 215.30 | |||
28/10/2024 | 09:34:43.450 | 25 | 215.30 | |
25 | 215.30 | |||
25 | 215.30 | |||
28/10/2024 | 09:34:25.151 | 500 | 215.35 | |
500 | 215.35 | |||
500 | 215.35 | |||
28/10/2024 | 09:34:23.636 | 25 | 215.35 | |
25 | 215.35 | |||
25 | 215.35 | |||
28/10/2024 | 09:34:21.900 | 32 | 215.30 | |
32 | 215.30 | |||
32 | 215.30 | |||
28/10/2024 | 09:32:45.960 | 10 | 215.30 | |
10 | 215.30 | |||
10 | 215.30 | |||
28/10/2024 | 09:31:41.763 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
28/10/2024 | 09:31:24.782 | 100 | 215.25 | |
100 | 215.25 | |||
100 | 215.25 | |||
28/10/2024 | 09:30:23.045 | 6 | 215.25 | |
6 | 215.25 | |||
6 | 215.25 | |||
28/10/2024 | 09:26:53.335 | 6 | 215.25 | |
6 | 215.25 | |||
6 | 215.25 | |||
28/10/2024 | 09:26:39.716 | 6 | 215.25 | |
6 | 215.25 | |||
6 | 215.25 | |||
28/10/2024 | 09:25:52.457 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
28/10/2024 | 09:24:49.164 | 19 | 215.30 | |
19 | 215.30 | |||
19 | 215.30 | |||
28/10/2024 | 09:24:39.670 | 2 | 215.30 | |
2 | 215.30 | |||
2 | 215.30 | |||
28/10/2024 | 09:24:05.875 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
28/10/2024 | 09:23:10.126 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
28/10/2024 | 09:22:56.167 | 3 | 215.25 | |
3 | 215.25 | |||
3 | 215.25 | |||
28/10/2024 | 09:22:28.541 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
28/10/2024 | 09:21:50.464 | 9 | 215.20 | |
9 | 215.20 | |||
9 | 215.20 | |||
28/10/2024 | 09:19:44.972 | 50 | 215.35 | |
50 | 215.35 | |||
50 | 215.35 | |||
28/10/2024 | 09:18:43.723 | 15 | 215.20 | |
15 | 215.20 | |||
15 | 215.20 | |||
28/10/2024 | 09:18:21.359 | 50 | 215.20 | |
50 | 215.20 | |||
50 | 215.20 | |||
28/10/2024 | 09:18:15.867 | 21 | 215.35 | |
21 | 215.35 | |||
21 | 215.35 | |||
28/10/2024 | 09:18:13.314 | 10 | 215.20 | |
10 | 215.20 | |||
10 | 215.20 | |||
28/10/2024 | 09:18:04.931 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
28/10/2024 | 09:17:46.353 | 23 | 215.35 | |
23 | 215.35 | |||
23 | 215.35 | |||
28/10/2024 | 09:16:30.346 | 20 | 215.05 | |
20 | 215.05 | |||
20 | 215.05 | |||
28/10/2024 | 09:16:20.465 | 11 | 215.05 | |
11 | 215.05 | |||
11 | 215.05 | |||
28/10/2024 | 09:16:02.541 | 6 | 215.20 | |
6 | 215.20 | |||
6 | 215.20 | |||
28/10/2024 | 09:15:10.476 | 30 | 215.05 | |
30 | 215.05 | |||
30 | 215.05 | |||
28/10/2024 | 09:14:31.474 | 9 | 215.05 | |
9 | 215.05 | |||
9 | 215.05 | |||
28/10/2024 | 09:13:07.535 | 100 | 215.05 | |
100 | 215.05 | |||
100 | 215.05 | |||
28/10/2024 | 09:12:47.344 | 50 | 215.05 | |
50 | 215.05 | |||
50 | 215.05 | |||
28/10/2024 | 09:12:44.155 | 10 | 215.10 | |
10 | 215.10 | |||
10 | 215.10 | |||
28/10/2024 | 09:11:45.031 | 15 | 215.10 | |
15 | 215.10 | |||
15 | 215.10 | |||
28/10/2024 | 09:11:10.447 | 4 | 215.10 | |
4 | 215.10 | |||
4 | 215.10 | |||
28/10/2024 | 09:10:44.937 | 1 | 215.15 | |
1 | 215.15 | |||
1 | 215.15 | |||
28/10/2024 | 09:10:43.325 | 1 | 215.15 | |
1 | 215.15 | |||
1 | 215.15 | |||
28/10/2024 | 09:09:37.958 | 10 | 215.15 | |
10 | 215.15 | |||
10 | 215.15 | |||
28/10/2024 | 09:08:53.931 | 5 | 215.15 | |
5 | 215.15 | |||
5 | 215.15 | |||
28/10/2024 | 09:07:56.041 | 2 | 215.15 | |
2 | 215.15 | |||
2 | 215.15 | |||
28/10/2024 | 09:06:44.528 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
28/10/2024 | 09:06:35.130 | 50 | 215.15 | |
50 | 215.15 | |||
50 | 215.15 | |||
28/10/2024 | 09:06:27.579 | 7 | 215.05 | |
7 | 215.05 | |||
7 | 215.05 | |||
28/10/2024 | 09:05:10.566 | 30 | 215.25 | |
30 | 215.25 | |||
30 | 215.25 | |||
28/10/2024 | 09:05:09.412 | 11 | 215.25 | |
11 | 215.25 | |||
11 | 215.25 | |||
28/10/2024 | 09:05:09.294 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
28/10/2024 | 09:04:54.718 | 20 | 215.10 | |
4 | 215.10 | |||
16 | 215.10 | |||
20 | 215.10 | |||
28/10/2024 | 09:03:35.674 | 500 | 215.35 | |
500 | 215.35 | |||
500 | 215.35 | |||
28/10/2024 | 09:03:31.986 | 5 | 215.35 | |
5 | 215.35 | |||
5 | 215.35 | |||
28/10/2024 | 09:03:14.932 | 15 | 215.50 | |
15 | 215.50 | |||
15 | 215.50 | |||
28/10/2024 | 09:03:06.928 | 15 | 215.10 | |
15 | 215.10 | |||
15 | 215.10 | |||
28/10/2024 | 09:01:18.763 | 200 | 215.45 | |
200 | 215.45 | |||
200 | 215.45 | |||
28/10/2024 | 09:01:18.689 | 200 | 215.35 | |
200 | 215.35 | |||
200 | 215.35 | |||
28/10/2024 | 09:01:14.777 | 42 | 215.20 | |
42 | 215.20 | |||
42 | 215.20 | |||
28/10/2024 | 09:01:10.224 | 3 | 215.05 | |
1 | 215.05 | |||
3 | 215.05 | |||
2 | 215.05 | |||
28/10/2024 | 08:58:55.993 | 33 | 215.30 | |
33 | 215.30 | |||
33 | 215.30 | |||
28/10/2024 | 08:58:17.515 | 47 | 215.30 | |
47 | 215.30 | |||
47 | 215.30 | |||
28/10/2024 | 08:58:10.091 | 13 | 215.30 | |
13 | 215.30 | |||
13 | 215.30 | |||
28/10/2024 | 08:56:39.426 | 70 | 215.30 | |
10 | 215.30 | |||
70 | 215.30 | |||
60 | 215.30 | |||
28/10/2024 | 08:56:21.540 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
28/10/2024 | 08:55:32.989 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
28/10/2024 | 08:53:44.240 | 100 | 215.10 | |
100 | 215.10 | |||
100 | 215.10 | |||
28/10/2024 | 08:53:40.135 | 3 | 215.05 | |
3 | 215.05 | |||
3 | 215.05 | |||
28/10/2024 | 08:53:29.543 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
28/10/2024 | 08:52:03.835 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
28/10/2024 | 08:51:46.325 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
28/10/2024 | 08:50:00.438 | 28 | 215.15 | |
28 | 215.15 | |||
28 | 215.15 | |||
28/10/2024 | 08:49:52.254 | 10 | 215.15 | |
10 | 215.15 | |||
10 | 215.15 | |||
28/10/2024 | 08:49:27.317 | 20 | 215.15 | |
20 | 215.15 | |||
20 | 215.15 | |||
28/10/2024 | 08:47:57.293 | 105 | 215.30 | |
105 | 215.30 | |||
105 | 215.30 | |||
28/10/2024 | 08:47:37.650 | 200 | 215.25 | |
200 | 215.25 | |||
200 | 215.25 | |||
28/10/2024 | 08:47:08.914 | 14 | 215.25 | |
14 | 215.25 | |||
14 | 215.25 | |||
28/10/2024 | 08:45:22.346 | 61 | 215.25 | |
61 | 215.25 | |||
61 | 215.25 | |||
28/10/2024 | 08:44:02.761 | 200 | 215.35 | |
200 | 215.35 | |||
200 | 215.35 | |||
28/10/2024 | 08:43:56.363 | 300 | 215.30 | |
300 | 215.30 | |||
300 | 215.30 | |||
28/10/2024 | 08:43:28.961 | 300 | 215.30 | |
300 | 215.30 | |||
300 | 215.30 | |||
28/10/2024 | 08:42:12.325 | 10 | 215.25 | |
10 | 215.25 | |||
10 | 215.25 | |||
28/10/2024 | 08:41:44.150 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
28/10/2024 | 08:41:37.344 | 46 | 215.30 | |
46 | 215.30 | |||
46 | 215.30 | |||
28/10/2024 | 08:40:56.167 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
28/10/2024 | 08:38:08.319 | 14 | 215.55 | |
14 | 215.55 | |||
14 | 215.55 | |||
28/10/2024 | 08:37:18.261 | 34 | 215.25 | |
34 | 215.25 | |||
34 | 215.25 | |||
28/10/2024 | 08:36:27.907 | 199 | 215.55 | |
199 | 215.55 | |||
199 | 215.55 | |||
28/10/2024 | 08:36:27.493 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
28/10/2024 | 08:34:23.141 | 2 | 215.65 | |
2 | 215.65 | |||
2 | 215.65 | |||
28/10/2024 | 08:34:19.445 | 3 | 215.25 | |
3 | 215.25 | |||
3 | 215.25 | |||
28/10/2024 | 08:32:01.244 | 3 | 215.65 | |
3 | 215.65 | |||
3 | 215.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 12:19:25
Last Update:
28/10/2024 @ 12:19:25