Tradegate Exchange

Amazon.com Inc.

636

577

169.60

Date	Time	Volume	Order Volume	Price
17/09/2024	16:33:13.249	30		169.60
			30	169.60
			30	169.60
17/09/2024	16:32:06.358	5		169.58
			5	169.58
			5	169.58
17/09/2024	16:31:53.933	1		169.54
			1	169.54
			1	169.54
17/09/2024	16:31:31.669	40		169.52
			40	169.52
			40	169.52
17/09/2024	16:31:27.014	1		169.54
			1	169.54
			1	169.54
17/09/2024	16:31:13.767	10		169.46
			10	169.46
			10	169.46
17/09/2024	16:31:02.995	900		169.50
			900	169.50
			900	169.50
17/09/2024	16:30:48.789	3		169.62
			3	169.62
			3	169.62
17/09/2024	16:30:43.007	8		169.58
			8	169.58
			8	169.58
17/09/2024	16:29:29.243	30		169.66
			30	169.66
			30	169.66
17/09/2024	16:29:22.458	300		169.60
			300	169.60
			300	169.60
17/09/2024	16:27:01.577	10		169.58
			10	169.58
			10	169.58
17/09/2024	16:26:54.982	20		169.56
			20	169.56
			20	169.56
17/09/2024	16:26:46.256	495		169.52
			495	169.52
			495	169.52
17/09/2024	16:26:12.783	8		169.52
			8	169.52
			8	169.52
17/09/2024	16:26:06.898	20		169.48
			20	169.48
			20	169.48
17/09/2024	16:25:16.536	22		169.46
			22	169.46
			22	169.46
17/09/2024	16:21:58.486	7		169.40
			7	169.40
			7	169.40
17/09/2024	16:21:51.205	15		169.28
			15	169.28
			15	169.28
17/09/2024	16:20:37.221	500		169.28
			500	169.28
			500	169.28
17/09/2024	16:20:37.136	300		169.28
			300	169.28
			300	169.28
17/09/2024	16:19:21.575	2		169.54
			2	169.54
			2	169.54
17/09/2024	16:19:15.137	200		169.52
			200	169.52
			200	169.52
17/09/2024	16:18:19.729	7		169.54
			7	169.54
			7	169.54
17/09/2024	16:18:12.458	30		169.56
			30	169.56
			30	169.56
17/09/2024	16:18:02.587	158		169.50
			158	169.50
			158	169.50
17/09/2024	16:16:44.150	40		169.50
			40	169.50
			40	169.50
17/09/2024	16:16:41.537	10		169.54
			10	169.54
			10	169.54
17/09/2024	16:16:39.723	50		169.54
			50	169.54
			50	169.54
17/09/2024	16:16:31.700	5		169.56
			5	169.56
			5	169.56
17/09/2024	16:16:26.139	5		169.50
			5	169.50
			5	169.50
17/09/2024	16:15:37.734	8		169.46
			8	169.46
			8	169.46
17/09/2024	16:15:18.848	17		169.52
			17	169.52
			17	169.52
17/09/2024	16:14:46.009	90		169.54
			90	169.54
			90	169.54
17/09/2024	16:14:29.757	2		169.60
			2	169.60
			2	169.60
17/09/2024	16:14:16.906	4		169.54
			4	169.54
			4	169.54
17/09/2024	16:12:58.441	50		169.66
			50	169.66
			50	169.66
17/09/2024	16:12:14.136	3		169.66
			3	169.66
			3	169.66
17/09/2024	16:11:24.142	54		169.80
			54	169.80
			54	169.80
17/09/2024	16:09:51.815	10		169.84
			10	169.84
			10	169.84
17/09/2024	16:08:24.240	100		169.80
			100	169.80
			100	169.80
17/09/2024	16:08:16.505	1		169.80
			1	169.80
			1	169.80
17/09/2024	16:08:11.044	3		169.82
			3	169.82
			3	169.82
17/09/2024	16:08:10.836	80		169.82
			80	169.82
			80	169.82
17/09/2024	16:07:55.806	50		169.70
			50	169.70
			50	169.70
17/09/2024	16:07:36.924	40		169.58
			40	169.58
			40	169.58
17/09/2024	16:07:25.613	30		169.62
			30	169.62
			30	169.62
17/09/2024	16:07:07.081	8		169.68
			8	169.68
			8	169.68
17/09/2024	16:07:02.249	15		169.60
			15	169.60
			15	169.60
17/09/2024	16:05:44.306	100		169.68
			100	169.68
			100	169.68
17/09/2024	16:05:18.520	5		169.60
			5	169.60
			5	169.60
17/09/2024	16:04:20.899	30		169.70
			30	169.70
			30	169.70
17/09/2024	16:04:10.558	29		169.74
			29	169.74
			29	169.74
17/09/2024	16:04:06.482	5		169.68
			5	169.68
			5	169.68
17/09/2024	16:03:56.429	5		169.74
			5	169.74
			5	169.74
17/09/2024	16:03:45.936	6		169.78
			6	169.78
			6	169.78
17/09/2024	16:03:29.203	20		169.76
			20	169.76
			20	169.76
17/09/2024	16:03:01.699	25		169.86
			25	169.86
			25	169.86
17/09/2024	16:02:52.598	6		169.82
			6	169.82
			6	169.82
17/09/2024	16:02:31.063	610		169.80
			610	169.80
			10	169.80
			600	169.80
17/09/2024	16:02:24.907	3		169.76
			3	169.76
			3	169.76
17/09/2024	16:01:24.858	30		169.56
			30	169.56
			30	169.56
17/09/2024	16:00:58.379	50		169.48
			50	169.48
			50	169.48
17/09/2024	16:00:55.757	62		169.48
			62	169.48
			62	169.48
17/09/2024	16:00:38.383	30		169.68
			30	169.68
			30	169.68
17/09/2024	16:00:01.285	1		169.50
			1	169.50
			1	169.50
17/09/2024	15:59:53.296	1		169.50
			1	169.50
			1	169.50
17/09/2024	15:57:59.344	7		169.16
			7	169.16
			7	169.16
17/09/2024	15:57:55.468	400		169.08
			400	169.08
			400	169.08
17/09/2024	15:57:20.041	2		169.08
			2	169.08
			2	169.08
17/09/2024	15:55:32.739	45		169.16
			45	169.16
			45	169.16
17/09/2024	15:54:57.960	20		169.04
			20	169.04
			20	169.04
17/09/2024	15:54:06.999	30		168.98
			30	168.98
			30	168.98
17/09/2024	15:53:04.984	7		169.00
			7	169.00
			7	169.00
17/09/2024	15:52:47.414	30		169.02
			30	169.02
			30	169.02
17/09/2024	15:51:11.296	200		168.90
			200	168.90
			200	168.90
17/09/2024	15:51:10.465	1 000		168.98
			1 000	168.98
			1 000	168.98
17/09/2024	15:50:48.661	20		168.82
			20	168.82
			20	168.82
17/09/2024	15:50:14.132	1		168.94
			1	168.94
			1	168.94
17/09/2024	15:49:56.175	30		169.20
			30	169.20
			30	169.20
17/09/2024	15:49:22.617	12		169.46
			12	169.46
			12	169.46
17/09/2024	15:48:44.286	50		169.58
			50	169.58
			50	169.58
17/09/2024	15:48:02.730	15		169.80
			15	169.80
			15	169.80
17/09/2024	15:47:45.370	127		169.60
			127	169.60
			127	169.60
17/09/2024	15:47:41.931	7		169.68
			7	169.68
			7	169.68
17/09/2024	15:47:26.940	8		169.72
			8	169.72
			8	169.72
17/09/2024	15:46:28.986	4		169.68
			4	169.68
			4	169.68
17/09/2024	15:46:25.850	15		169.68
			15	169.68
			15	169.68
17/09/2024	15:46:21.006	10		169.76
			10	169.76
			10	169.76
17/09/2024	15:46:20.380	15		169.76
			15	169.76
			15	169.76
17/09/2024	15:46:07.309	150		169.60
			150	169.60
			150	169.60
17/09/2024	15:45:55.734	100		169.58
			100	169.58
			100	169.58
17/09/2024	15:44:59.735	13		169.46
			13	169.46
			13	169.46
17/09/2024	15:44:06.859	10		169.54
			10	169.54
			10	169.54
17/09/2024	15:44:01.975	10		169.50
			10	169.50
			10	169.50
17/09/2024	15:43:52.594	1 500		169.20
			1 500	169.20
			1 500	169.20
17/09/2024	15:43:32.044	1 500		169.10
			1 500	169.10
			1 500	169.10
17/09/2024	15:43:10.974	350		169.02
			350	169.02
			350	169.02
17/09/2024	15:42:09.806	10		169.16
			10	169.16
			10	169.16
17/09/2024	15:40:29.369	2		168.94
			2	168.94
			2	168.94
17/09/2024	15:40:14.035	1		168.80
			1	168.80
			1	168.80
17/09/2024	15:39:11.963	236		168.66
			236	168.66
			236	168.66
17/09/2024	15:38:35.997	61		168.58
			61	168.58
			61	168.58
17/09/2024	15:37:35.608	60		169.30
			60	169.30
			60	169.30
17/09/2024	15:37:23.923	250		169.40
			250	169.40
			250	169.40
17/09/2024	15:36:44.187	6		169.04
			6	169.04
			6	169.04
17/09/2024	15:36:31.981	16		168.88
			16	168.88
			16	168.88
17/09/2024	15:36:05.216	14		169.00
			14	169.00
			14	169.00
17/09/2024	15:36:04.784	2		169.06
			2	169.06
			2	169.06
17/09/2024	15:36:02.008	60		169.02
			60	169.02
			60	169.02
17/09/2024	15:34:53.326	5		168.84
			5	168.84
			5	168.84
17/09/2024	15:33:27.348	500		168.90
			500	168.90
			500	168.90
17/09/2024	15:33:17.085	6		169.10
			6	169.10
			6	169.10
17/09/2024	15:32:54.821	1		169.62
			1	169.62
			1	169.62
17/09/2024	15:32:39.595	50		169.50
			50	169.50
			50	169.50
17/09/2024	15:32:37.984	10		169.46
			10	169.46
			10	169.46
17/09/2024	15:32:16.700	760		169.30
			2	169.30
			150	169.30
			100	169.30
			200	169.30
			507	169.30
			30	169.30
			40	169.30
			8	169.30
			30	169.30
			2	169.30
			71	169.30
			369	169.30
			10	169.30
			1	169.30
17/09/2024	15:28:12.835	10		167.70
			10	167.70
			10	167.70
17/09/2024	15:27:42.314	200		167.72
			200	167.72
			200	167.72
17/09/2024	15:26:20.045	2		167.64
			2	167.64
			2	167.64
17/09/2024	15:26:11.982	10		168.00
			10	168.00
			10	168.00
17/09/2024	15:22:22.360	5		167.98
			5	167.98
			5	167.98
17/09/2024	15:22:04.092	5		167.94
			5	167.94
			5	167.94
17/09/2024	15:21:22.303	47		168.02
			47	168.02
			47	168.02
17/09/2024	15:20:35.142	1		168.08
			1	168.08
			1	168.08
17/09/2024	15:20:18.302	26		168.00
			26	168.00
			26	168.00
17/09/2024	15:19:17.420	15		168.02
			15	168.02
			15	168.02
17/09/2024	15:19:16.192	17		168.18
			17	168.18
			17	168.18
17/09/2024	15:18:08.285	50		168.10
			50	168.10
			50	168.10
17/09/2024	15:17:25.941	90		168.10
			5	168.10
			85	168.10
			90	168.10
17/09/2024	15:16:33.033	6		167.94
			6	167.94
			6	167.94
17/09/2024	15:16:23.616	10		167.98
			10	167.98
			10	167.98
17/09/2024	15:16:20.476	36		167.98
			36	167.98
			36	167.98
17/09/2024	15:15:11.108	12		167.94
			12	167.94
			12	167.94
17/09/2024	15:13:17.711	20		168.02
			20	168.02
			20	168.02
17/09/2024	15:12:08.033	6		168.14
			6	168.14
			6	168.14
17/09/2024	15:12:04.850	10		168.14
			10	168.14
			10	168.14
17/09/2024	15:10:48.043	7		168.28
			7	168.28
			7	168.28
17/09/2024	15:10:47.950	6		168.28
			6	168.28
			6	168.28
17/09/2024	15:09:57.252	405		168.00
			40	168.00
			20	168.00
			5	168.00
			100	168.00
			20	168.00
			405	168.00
			8	168.00
			132	168.00
			80	168.00
17/09/2024	15:08:20.741	500		167.90
			500	167.90
			500	167.90
17/09/2024	15:08:13.981	500		167.86
			500	167.86
			500	167.86
17/09/2024	15:08:05.406	200		167.88
			200	167.88
			200	167.88
17/09/2024	15:07:16.669	3		167.88
			3	167.88
			3	167.88
17/09/2024	15:07:02.373	200		167.96
			200	167.96
			200	167.96
17/09/2024	15:05:37.175	125		167.98
			125	167.98
			125	167.98
17/09/2024	15:05:01.954	3		167.98
			3	167.98
			3	167.98
17/09/2024	15:03:53.514	260		167.80
			260	167.80
			260	167.80
17/09/2024	15:02:45.388	10		167.84
			10	167.84
			10	167.84
17/09/2024	15:00:48.014	41		167.76
			41	167.76
			41	167.76
17/09/2024	14:59:31.207	3		167.82
			3	167.82
			3	167.82
17/09/2024	14:58:26.974	18		167.68
			18	167.68
			18	167.68
17/09/2024	14:58:20.996	191		167.82
			191	167.82
			191	167.82
17/09/2024	14:57:39.307	98		167.82
			98	167.82
			98	167.82
17/09/2024	14:57:25.183	6		167.82
			6	167.82
			6	167.82
17/09/2024	14:56:32.995	2		167.72
			2	167.72
			2	167.72
17/09/2024	14:54:19.580	1		167.72
			1	167.72
			1	167.72
17/09/2024	14:53:40.144	14		167.70
			14	167.70
			14	167.70
17/09/2024	14:52:52.669	3		167.68
			3	167.68
			3	167.68
17/09/2024	14:47:10.919	5		167.36
			5	167.36
			5	167.36
17/09/2024	14:44:30.955	10		167.52
			10	167.52
			10	167.52
17/09/2024	14:43:30.203	40		167.54
			40	167.54
			40	167.54
17/09/2024	14:42:55.885	1		167.64
			1	167.64
			1	167.64
17/09/2024	14:41:59.770	6		167.70
			6	167.70
			6	167.70
17/09/2024	14:41:49.352	18		167.70
			18	167.70
			18	167.70
17/09/2024	14:41:24.204	500		167.68
			500	167.68
			500	167.68
17/09/2024	14:41:09.642	5		167.64
			5	167.64
			5	167.64
17/09/2024	14:40:49.534	50		167.72
			50	167.72
			50	167.72
17/09/2024	14:40:44.685	2		167.76
			2	167.76
			2	167.76
17/09/2024	14:40:34.861	7		167.66
			7	167.66
			7	167.66
17/09/2024	14:39:32.825	3		167.72
			3	167.72
			3	167.72
17/09/2024	14:38:01.142	2		167.70
			2	167.70
			2	167.70
17/09/2024	14:37:55.110	10		167.64
			10	167.64
			10	167.64
17/09/2024	14:36:02.672	2		167.68
			2	167.68
			2	167.68
17/09/2024	14:34:07.988	18		167.72
			18	167.72
			18	167.72
17/09/2024	14:33:14.450	40		167.68
			40	167.68
			40	167.68
17/09/2024	14:32:38.504	120		167.64
			120	167.64
			120	167.64
17/09/2024	14:31:32.633	500		167.48
			500	167.48
			500	167.48
17/09/2024	14:28:21.952	10		167.40
			10	167.40
			10	167.40
17/09/2024	14:26:10.258	18		167.48
			18	167.48
			18	167.48
17/09/2024	14:26:02.166	50		167.48
			50	167.48
			50	167.48
17/09/2024	14:25:08.548	5		167.36
			5	167.36
			5	167.36
17/09/2024	14:24:59.021	5		167.36
			5	167.36
			5	167.36
17/09/2024	14:23:52.655	2		167.34
			2	167.34
			2	167.34
17/09/2024	14:22:30.596	1		167.32
			1	167.32
			1	167.32
17/09/2024	14:22:04.187	13		167.38
			13	167.38
			13	167.38
17/09/2024	14:21:44.688	5		167.36
			5	167.36
			5	167.36
17/09/2024	14:20:36.074	4		167.36
			4	167.36
			4	167.36
17/09/2024	14:19:57.535	60		167.38
			2	167.38
			60	167.38
			58	167.38
17/09/2024	14:19:23.530	1		167.34
			1	167.34
			1	167.34
17/09/2024	14:16:50.427	4		167.34
			4	167.34
			4	167.34
17/09/2024	14:16:46.035	15		167.32
			15	167.32
			15	167.32
17/09/2024	14:15:40.293	1		167.34
			1	167.34
			1	167.34
17/09/2024	14:15:21.118	1		167.32
			1	167.32
			1	167.32
17/09/2024	14:15:15.061	1		167.34
			1	167.34
			1	167.34
17/09/2024	14:13:55.412	22		167.32
			22	167.32
			22	167.32
17/09/2024	14:12:53.511	40		167.28
			40	167.28
			40	167.28
17/09/2024	14:09:10.050	70		167.32
			70	167.32
			70	167.32
17/09/2024	14:08:07.512	15		167.32
			15	167.32
			15	167.32
17/09/2024	14:07:47.914	295		167.22
			295	167.22
			295	167.22
17/09/2024	14:07:18.019	300		167.22
			300	167.22
			300	167.22
17/09/2024	14:07:06.716	15		167.32
			15	167.32
			15	167.32
17/09/2024	14:06:26.230	6		167.34
			6	167.34
			6	167.34
17/09/2024	14:06:15.552	10		167.22
			10	167.22
			10	167.22
17/09/2024	14:05:30.589	10		167.30
			10	167.30
			10	167.30
17/09/2024	14:03:44.315	18		167.30
			18	167.30
			18	167.30
17/09/2024	14:03:43.859	5		167.34
			5	167.34
			5	167.34
17/09/2024	14:03:27.810	10		167.30
			10	167.30
			10	167.30
17/09/2024	14:01:35.350	10		167.36
			10	167.36
			10	167.36
17/09/2024	14:00:35.815	20		167.40
			20	167.40
			20	167.40
17/09/2024	14:00:24.970	500		167.40
			500	167.40
			465	167.40
			35	167.40
17/09/2024	14:00:22.643	3		167.40
			3	167.40
			3	167.40
17/09/2024	14:00:16.530	1		167.40
			1	167.40
			1	167.40
17/09/2024	13:59:59.706	6		167.40
			6	167.40
			6	167.40
17/09/2024	13:59:57.153	20		167.40
			20	167.40
			20	167.40
17/09/2024	13:59:22.249	500		167.38
			500	167.38
			500	167.38
17/09/2024	13:58:35.467	200		167.36
			200	167.36
			200	167.36
17/09/2024	13:58:31.994	130		167.40
			10	167.40
			130	167.40
			120	167.40
17/09/2024	13:58:22.765	15		167.36
			15	167.36
			15	167.36
17/09/2024	13:58:13.847	60		167.38
			60	167.38
			60	167.38
17/09/2024	13:58:11.359	300		167.38
			300	167.38
			300	167.38
17/09/2024	13:57:14.632	20		167.26
			20	167.26
			10	167.26
			10	167.26
17/09/2024	13:57:07.787	20		167.18
			20	167.18
			20	167.18
17/09/2024	13:56:36.408	20		167.30
			20	167.30
			20	167.30
17/09/2024	13:56:26.115	4		167.18
			4	167.18
			4	167.18
17/09/2024	13:55:13.278	98		167.30
			98	167.30
			98	167.30
17/09/2024	13:54:24.475	1		167.18
			1	167.18
			1	167.18
17/09/2024	13:54:12.524	150		167.32
			150	167.32
			150	167.32
17/09/2024	13:51:18.405	262		167.14
			262	167.14
			262	167.14
17/09/2024	13:50:38.997	10		167.16
			10	167.16
			10	167.16
17/09/2024	13:48:50.895	68		167.06
			68	167.06
			68	167.06
17/09/2024	13:47:42.431	15		167.18
			15	167.18
			15	167.18
17/09/2024	13:47:24.069	50		167.04
			50	167.04
			50	167.04
17/09/2024	13:46:33.167	8		167.12
			8	167.12
			8	167.12
17/09/2024	13:46:01.126	2		167.04
			2	167.04
			2	167.04
17/09/2024	13:45:54.343	40		167.04
			40	167.04
			40	167.04
17/09/2024	13:45:36.059	2		167.04
			2	167.04
			2	167.04
17/09/2024	13:45:22.077	29		167.12
			29	167.12
			29	167.12
17/09/2024	13:45:06.569	120		167.04
			120	167.04
			120	167.04
17/09/2024	13:44:52.915	6		167.02
			6	167.02
			6	167.02
17/09/2024	13:43:39.831	15		167.02
			15	167.02
			15	167.02
17/09/2024	13:42:47.164	300		167.00
			300	167.00
			300	167.00
17/09/2024	13:42:45.526	300		167.00
			300	167.00
			300	167.00
17/09/2024	13:42:18.157	20		166.90
			20	166.90
			20	166.90
17/09/2024	13:41:02.122	80		166.90
			80	166.90
			80	166.90
17/09/2024	13:40:59.914	265		167.00
			265	167.00
			265	167.00
17/09/2024	13:38:50.359	1		166.94
			1	166.94
			1	166.94
17/09/2024	13:37:50.591	300		166.98
			300	166.98
			300	166.98
17/09/2024	13:37:24.344	9		166.98
			9	166.98
			9	166.98
17/09/2024	13:34:44.581	300		166.92
			300	166.92
			300	166.92
17/09/2024	13:34:23.598	80		166.98
			80	166.98
			80	166.98
17/09/2024	13:34:14.359	6		166.92
			6	166.92
			6	166.92
17/09/2024	13:33:52.101	1		166.92
			1	166.92
			1	166.92
17/09/2024	13:33:40.458	5		166.98
			5	166.98
			5	166.98
17/09/2024	13:29:38.308	9		166.94
			9	166.94
			9	166.94
17/09/2024	13:27:47.471	7		166.94
			7	166.94
			7	166.94
17/09/2024	13:27:41.150	100		166.94
			100	166.94
			100	166.94
17/09/2024	13:27:34.001	5		166.88
			5	166.88
			5	166.88
17/09/2024	13:25:38.811	30		166.82
			30	166.82
			30	166.82
17/09/2024	13:25:26.938	5		166.86
			5	166.86
			5	166.86
17/09/2024	13:24:19.348	45		166.86
			45	166.86
			45	166.86
17/09/2024	13:23:42.407	13		166.94
			13	166.94
			13	166.94
17/09/2024	13:22:51.585	15		166.92
			15	166.92
			15	166.92
17/09/2024	13:21:50.336	12		167.00
			12	167.00
			12	167.00
17/09/2024	13:21:09.669	30		167.00
			30	167.00
			30	167.00
17/09/2024	13:19:40.767	5		167.02
			5	167.02
			5	167.02
17/09/2024	13:19:40.691	350		167.02
			350	167.02
			350	167.02
17/09/2024	13:18:41.350	11		167.04
			11	167.04
			11	167.04
17/09/2024	13:16:13.382	1		166.92
			1	166.92
			1	166.92
17/09/2024	13:15:52.963	18		166.92
			3	166.92
			15	166.92
			18	166.92
17/09/2024	13:14:04.422	90		167.04
			90	167.04
			90	167.04
17/09/2024	13:13:00.089	5		166.92
			5	166.92
			5	166.92
17/09/2024	13:12:49.791	1		167.06
			1	167.06
			1	167.06
17/09/2024	13:09:50.772	150		166.96
			150	166.96
			150	166.96
17/09/2024	13:09:08.244	46		166.90
			46	166.90
			46	166.90
17/09/2024	13:06:49.521	5		166.88
			5	166.88
			5	166.88
17/09/2024	13:05:12.260	2		166.86
			2	166.86
			2	166.86
17/09/2024	13:02:56.553	60		166.86
			60	166.86
			60	166.86
17/09/2024	13:01:38.071	30		166.90
			30	166.90
			30	166.90
17/09/2024	13:01:05.838	50		166.90
			50	166.90
			50	166.90
17/09/2024	13:00:02.758	19		166.90
			19	166.90
			19	166.90
17/09/2024	13:00:00.410	60		166.78
			60	166.78
			60	166.78
17/09/2024	13:00:00.314	40		166.80
			40	166.80
			40	166.80
17/09/2024	13:00:00.215	13		167.00
			13	167.00
			13	167.00
17/09/2024	12:58:55.432	22		167.02
			22	167.02
			22	167.02
17/09/2024	12:58:17.142	1		167.02
			1	167.02
			1	167.02
17/09/2024	12:58:11.442	30		167.10
			30	167.10
			30	167.10
17/09/2024	12:57:56.436	70		167.00
			70	167.00
			20	167.00
			50	167.00
17/09/2024	12:57:14.414	300		167.02
			300	167.02
			300	167.02
17/09/2024	12:57:14.309	159		167.02
			159	167.02
			159	167.02
17/09/2024	12:53:15.007	5		167.10
			5	167.10
			5	167.10
17/09/2024	12:52:24.297	2		167.02
			2	167.02
			2	167.02
17/09/2024	12:51:44.774	10		167.14
			10	167.14
			10	167.14
17/09/2024	12:51:13.644	25		167.18
			25	167.18
			25	167.18
17/09/2024	12:48:59.815	6		167.02
			6	167.02
			6	167.02
17/09/2024	12:48:27.707	10		167.02
			10	167.02
			10	167.02
17/09/2024	12:47:14.128	11		167.22
			11	167.22
			11	167.22
17/09/2024	12:45:40.191	30		167.22
			30	167.22
			30	167.22
17/09/2024	12:40:47.974	10		167.24
			10	167.24
			10	167.24
17/09/2024	12:40:30.727	40		167.12
			40	167.12
			40	167.12
17/09/2024	12:35:11.654	1		167.20
			1	167.20
			1	167.20
17/09/2024	12:33:51.237	2		167.20
			2	167.20
			2	167.20
17/09/2024	12:33:51.183	5		167.24
			5	167.24
			5	167.24
17/09/2024	12:32:20.813	4		167.24
			4	167.24
			4	167.24
17/09/2024	12:31:13.410	30		167.14
			30	167.14
			30	167.14
17/09/2024	12:29:59.807	1		167.24
			1	167.24
			1	167.24
17/09/2024	12:28:43.152	465		167.20
			465	167.20
			465	167.20
17/09/2024	12:28:31.506	100		167.24
			100	167.24
			100	167.24
17/09/2024	12:28:11.171	18		167.24
			18	167.24
			18	167.24
17/09/2024	12:21:29.159	119		167.28
			119	167.28
			119	167.28
17/09/2024	12:20:53.740	20		167.16
			20	167.16
			20	167.16
17/09/2024	12:19:17.336	100		167.26
			100	167.26
			100	167.26
17/09/2024	12:18:31.309	100		167.14
			100	167.14
			100	167.14
17/09/2024	12:18:31.232	3		167.14
			3	167.14
			3	167.14
17/09/2024	12:17:14.528	48		167.24
			48	167.24
			48	167.24
17/09/2024	12:16:58.554	30		167.24
			30	167.24
			30	167.24
17/09/2024	12:16:22.212	10		167.16
			10	167.16
			10	167.16
17/09/2024	12:13:03.456	25		167.14
			25	167.14
			25	167.14
17/09/2024	12:12:58.975	5		167.24
			5	167.24
			5	167.24
17/09/2024	12:11:05.205	4		167.08
			4	167.08
			4	167.08
17/09/2024	12:08:41.016	4		167.24
			4	167.24
			4	167.24
17/09/2024	12:08:36.616	418		167.24
			418	167.24
			418	167.24
17/09/2024	12:07:51.349	18		167.22
			18	167.22
			18	167.22
17/09/2024	12:05:43.393	50		167.24
			50	167.24
			50	167.24
17/09/2024	12:04:09.133	40		167.06
			40	167.06
			40	167.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 490.20 / Ask: 490.50
Volume: 60 530
-5.66%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 16:33:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice