(79,06) Siemens Energy AG

Siemens Energy AG

1271

1043

79,06

Date	Heure	Volume	Volume de transactions	Cours
21/05/2025	17:25:45,409	30		79,06
			30	79,06
			30	79,06
21/05/2025	17:25:34,080	150		79,04
			150	79,04
			150	79,04
21/05/2025	17:25:30,750	100		79,04
			100	79,04
			100	79,04
21/05/2025	17:25:29,857	300		79,04
			300	79,04
			300	79,04
21/05/2025	17:25:25,151	300		79,04
			300	79,04
			300	79,04
21/05/2025	17:25:25,086	300		79,04
			300	79,04
			300	79,04
21/05/2025	17:25:24,713	3		79,08
			3	79,08
			3	79,08
21/05/2025	17:24:45,239	300		79,06
			300	79,06
			300	79,06
21/05/2025	17:24:37,444	300		79,06
			300	79,06
			300	79,06
21/05/2025	17:23:46,601	300		79,00
			300	79,00
			300	79,00
21/05/2025	17:23:16,861	200		79,00
			200	79,00
			200	79,00
21/05/2025	17:23:11,663	2		79,00
			2	79,00
			2	79,00
21/05/2025	17:23:11,498	300		79,00
			200	79,00
			100	79,00
			300	79,00
21/05/2025	17:23:09,350	200		79,00
			200	79,00
			42	79,00
			158	79,00
21/05/2025	17:23:07,585	200		79,00
			150	79,00
			37	79,00
			200	79,00
			13	79,00
21/05/2025	17:23:07,219	635		79,00
			635	79,00
			635	79,00
21/05/2025	17:22:49,099	300		79,00
			300	79,00
			300	79,00
21/05/2025	17:22:16,282	300		79,00
			300	79,00
			300	79,00
21/05/2025	17:22:10,872	300		79,00
			300	79,00
			300	79,00
21/05/2025	17:22:10,642	300		79,00
			300	79,00
			300	79,00
21/05/2025	17:22:10,423	300		79,00
			300	79,00
			300	79,00
21/05/2025	17:22:10,180	300		79,00
			33	79,00
			142	79,00
			56	79,00
			300	79,00
			69	79,00
21/05/2025	17:22:09,608	300		79,00
			300	79,00
			300	79,00
21/05/2025	17:22:05,430	331		79,00
			300	79,00
			331	79,00
			6	79,00
			25	79,00
21/05/2025	17:18:45,906	300		78,98
			300	78,98
			300	78,98
21/05/2025	17:17:58,961	100		78,92
			100	78,92
			100	78,92
21/05/2025	17:17:56,459	75		78,92
			75	78,92
			75	78,92
21/05/2025	17:17:04,317	22		78,92
			22	78,92
			22	78,92
21/05/2025	17:17:00,855	40		78,92
			40	78,92
			40	78,92
21/05/2025	17:16:11,887	65		78,94
			65	78,94
			65	78,94
21/05/2025	17:15:48,040	50		78,84
			50	78,84
			50	78,84
21/05/2025	17:15:43,411	32		78,98
			32	78,98
			32	78,98
21/05/2025	17:15:10,620	10		78,94
			10	78,94
			10	78,94
21/05/2025	17:13:10,560	100		78,84
			100	78,84
			100	78,84
21/05/2025	17:11:36,208	19		78,84
			19	78,84
			19	78,84
21/05/2025	17:10:34,540	10		78,94
			10	78,94
			10	78,94
21/05/2025	17:10:01,679	20		78,86
			20	78,86
			20	78,86
21/05/2025	17:09:55,183	100		78,92
			100	78,92
			100	78,92
21/05/2025	17:09:37,405	11		78,86
			11	78,86
			11	78,86
21/05/2025	17:09:30,340	100		78,84
			100	78,84
			100	78,84
21/05/2025	17:09:30,263	200		78,86
			200	78,86
			200	78,86
21/05/2025	17:08:48,872	12		78,86
			12	78,86
			12	78,86
21/05/2025	17:07:44,380	7		78,72
			7	78,72
			7	78,72
21/05/2025	17:07:34,155	20		78,80
			20	78,80
			20	78,80
21/05/2025	17:06:30,470	300		78,78
			300	78,78
			300	78,78
21/05/2025	17:06:18,030	37		78,84
			37	78,84
			37	78,84
21/05/2025	17:06:13,585	22		78,84
			22	78,84
			22	78,84
21/05/2025	17:05:24,007	10		78,86
			10	78,86
			10	78,86
21/05/2025	17:04:37,644	200		78,80
			200	78,80
			200	78,80
21/05/2025	17:04:37,583	60		78,80
			60	78,80
			60	78,80
21/05/2025	17:02:38,303	6		78,80
			6	78,80
			6	78,80
21/05/2025	17:01:36,499	30		78,74
			30	78,74
			30	78,74
21/05/2025	17:01:12,569	170		78,72
			170	78,72
			170	78,72
21/05/2025	17:00:54,844	3		78,72
			3	78,72
			3	78,72
21/05/2025	17:00:42,458	30		78,66
			30	78,66
			30	78,66
21/05/2025	17:00:14,876	100		78,70
			100	78,70
			100	78,70
21/05/2025	17:00:09,848	300		78,70
			300	78,70
			300	78,70
21/05/2025	17:00:04,336	300		78,70
			300	78,70
			300	78,70
21/05/2025	17:00:02,731	300		78,70
			300	78,70
			300	78,70
21/05/2025	16:59:17,461	150		78,60
			150	78,60
			150	78,60
21/05/2025	16:57:27,347	50		78,58
			50	78,58
			50	78,58
21/05/2025	16:55:46,999	1		78,52
			1	78,52
			1	78,52
21/05/2025	16:55:34,413	25		78,52
			25	78,52
			25	78,52
21/05/2025	16:55:06,030	7		78,48
			7	78,48
			7	78,48
21/05/2025	16:54:53,449	1		78,54
			1	78,54
			1	78,54
21/05/2025	16:54:48,811	8		78,50
			8	78,50
			8	78,50
21/05/2025	16:53:56,099	1		78,50
			1	78,50
			1	78,50
21/05/2025	16:53:05,175	150		78,54
			150	78,54
			150	78,54
21/05/2025	16:52:16,250	300		78,60
			300	78,60
			300	78,60
21/05/2025	16:51:52,262	250		78,60
			250	78,60
			250	78,60
21/05/2025	16:50:22,169	300		78,60
			300	78,60
			300	78,60
21/05/2025	16:49:38,099	13		78,58
			13	78,58
			13	78,58
21/05/2025	16:49:16,226	18		78,56
			18	78,56
			18	78,56
21/05/2025	16:49:01,881	200		78,56
			200	78,56
			200	78,56
21/05/2025	16:49:01,108	300		78,56
			300	78,56
			300	78,56
21/05/2025	16:48:42,417	200		78,54
			200	78,54
			200	78,54
21/05/2025	16:48:06,001	300		78,54
			300	78,54
			300	78,54
21/05/2025	16:45:25,957	300		78,48
			300	78,48
			300	78,48
21/05/2025	16:45:25,273	1		78,48
			1	78,48
			1	78,48
21/05/2025	16:44:51,153	200		78,44
			200	78,44
			200	78,44
21/05/2025	16:44:21,480	50		78,44
			50	78,44
			50	78,44
21/05/2025	16:42:29,049	95		78,50
			95	78,50
			95	78,50
21/05/2025	16:42:28,637	300		78,50
			300	78,50
			300	78,50
21/05/2025	16:42:25,118	300		78,50
			300	78,50
			300	78,50
21/05/2025	16:42:15,953	300		78,50
			300	78,50
			300	78,50
21/05/2025	16:42:09,928	5		78,50
			5	78,50
			5	78,50
21/05/2025	16:42:00,123	10		78,52
			10	78,52
			10	78,52
21/05/2025	16:41:40,379	10		78,56
			10	78,56
			10	78,56
21/05/2025	16:41:35,288	100		78,52
			100	78,52
			100	78,52
21/05/2025	16:41:01,501	3		78,54
			3	78,54
			3	78,54
21/05/2025	16:40:56,170	7		78,58
			7	78,58
			7	78,58
21/05/2025	16:39:10,230	1		78,42
			1	78,42
			1	78,42
21/05/2025	16:36:05,615	65		78,50
			65	78,50
			65	78,50
21/05/2025	16:35:55,375	100		78,54
			100	78,54
			100	78,54
21/05/2025	16:31:02,660	60		78,72
			60	78,72
			60	78,72
21/05/2025	16:29:05,960	5		78,52
			5	78,52
			5	78,52
21/05/2025	16:28:42,448	9		78,46
			9	78,46
			9	78,46
21/05/2025	16:26:35,333	50		78,52
			50	78,52
			50	78,52
21/05/2025	16:25:05,066	55		78,56
			55	78,56
			55	78,56
21/05/2025	16:23:58,508	30		78,48
			30	78,48
			30	78,48
21/05/2025	16:22:55,929	125		78,48
			125	78,48
			125	78,48
21/05/2025	16:21:47,249	70		78,50
			50	78,50
			20	78,50
			70	78,50
21/05/2025	16:20:56,275	300		78,54
			300	78,54
			300	78,54
21/05/2025	16:20:48,201	10		78,54
			10	78,54
			10	78,54
21/05/2025	16:19:54,072	6		78,54
			6	78,54
			6	78,54
21/05/2025	16:19:50,005	60		78,60
			60	78,60
			60	78,60
21/05/2025	16:18:39,028	300		78,56
			300	78,56
			300	78,56
21/05/2025	16:18:38,183	7		78,52
			7	78,52
			7	78,52
21/05/2025	16:17:39,488	100		78,58
			100	78,58
			100	78,58
21/05/2025	16:17:18,460	100		78,66
			100	78,66
			100	78,66
21/05/2025	16:16:48,276	3		78,72
			3	78,72
			3	78,72
21/05/2025	16:16:39,109	20		78,74
			20	78,74
			20	78,74
21/05/2025	16:16:16,342	1 300		78,86
			665	78,86
			1 300	78,86
			635	78,86
21/05/2025	16:16:00,967	300		78,86
			100	78,86
			200	78,86
			300	78,86
21/05/2025	16:16:00,281	300		78,88
			300	78,88
			300	78,88
21/05/2025	16:15:44,411	300		78,88
			300	78,88
			300	78,88
21/05/2025	16:15:44,336	300		78,88
			300	78,88
			300	78,88
21/05/2025	16:15:36,375	16		78,92
			16	78,92
			16	78,92
21/05/2025	16:14:43,654	35		78,92
			35	78,92
			35	78,92
21/05/2025	16:14:39,825	5		78,92
			5	78,92
			5	78,92
21/05/2025	16:14:25,235	50		78,86
			50	78,86
			50	78,86
21/05/2025	16:14:23,003	300		78,86
			300	78,86
			300	78,86
21/05/2025	16:14:13,833	300		78,86
			300	78,86
			300	78,86
21/05/2025	16:14:03,400	17		78,82
			17	78,82
			17	78,82
21/05/2025	16:13:45,350	300		78,86
			300	78,86
			300	78,86
21/05/2025	16:13:12,374	6		78,80
			6	78,80
			6	78,80
21/05/2025	16:13:09,832	100		78,84
			100	78,84
			100	78,84
21/05/2025	16:12:49,277	150		78,80
			150	78,80
			150	78,80
21/05/2025	16:12:34,904	30		78,82
			30	78,82
			30	78,82
21/05/2025	16:12:24,514	90		78,80
			90	78,80
			90	78,80
21/05/2025	16:12:04,200	35		78,82
			35	78,82
			35	78,82
21/05/2025	16:11:59,251	3		78,84
			3	78,84
			3	78,84
21/05/2025	16:11:04,577	103		78,80
			103	78,80
			103	78,80
21/05/2025	16:10:45,780	3		78,82
			3	78,82
			3	78,82
21/05/2025	16:10:06,832	7		78,84
			7	78,84
			7	78,84
21/05/2025	16:08:48,642	7		78,82
			7	78,82
			7	78,82
21/05/2025	16:08:29,406	300		78,86
			300	78,86
			300	78,86
21/05/2025	16:07:43,561	300		78,84
			300	78,84
			300	78,84
21/05/2025	16:06:42,978	50		78,88
			50	78,88
			50	78,88
21/05/2025	16:06:25,765	30		79,00
			30	79,00
			30	79,00
21/05/2025	16:06:18,804	100		78,92
			100	78,92
			100	78,92
21/05/2025	16:06:16,014	250		78,90
			250	78,90
			250	78,90
21/05/2025	16:06:08,552	34		78,86
			34	78,86
			34	78,86
21/05/2025	16:06:05,201	1 297		78,86
			1 297	78,86
			334	78,86
			963	78,86
21/05/2025	16:05:51,252	3		78,80
			3	78,80
			3	78,80
21/05/2025	16:03:04,019	300		78,80
			300	78,80
			300	78,80
21/05/2025	16:03:03,602	73		78,70
			73	78,70
			73	78,70
21/05/2025	16:02:43,917	200		78,70
			200	78,70
			200	78,70
21/05/2025	16:02:39,007	127		78,70
			127	78,70
			127	78,70
21/05/2025	16:02:28,896	300		78,70
			300	78,70
			300	78,70
21/05/2025	16:02:14,666	300		78,70
			300	78,70
			300	78,70
21/05/2025	16:01:44,728	244		78,70
			244	78,70
			244	78,70
21/05/2025	16:01:44,275	300		78,70
			300	78,70
			300	78,70
21/05/2025	16:01:42,913	125		78,64
			125	78,64
			125	78,64
21/05/2025	16:01:32,962	1		78,60
			1	78,60
			1	78,60
21/05/2025	16:00:10,931	1		78,58
			1	78,58
			1	78,58
21/05/2025	15:58:53,658	8		78,40
			8	78,40
			8	78,40
21/05/2025	15:57:53,220	139		78,50
			139	78,50
			139	78,50
21/05/2025	15:57:49,284	200		78,50
			200	78,50
			200	78,50
21/05/2025	15:57:43,537	300		78,48
			300	78,48
			300	78,48
21/05/2025	15:57:07,244	7		78,50
			7	78,50
			7	78,50
21/05/2025	15:56:16,168	30		78,34
			30	78,34
			30	78,34
21/05/2025	15:55:55,190	11		78,28
			11	78,28
			11	78,28
21/05/2025	15:55:37,972	200		78,28
			200	78,28
			200	78,28
21/05/2025	15:50:59,842	50		78,16
			50	78,16
			50	78,16
21/05/2025	15:50:48,921	150		78,18
			150	78,18
			150	78,18
21/05/2025	15:50:32,750	20		78,14
			20	78,14
			20	78,14
21/05/2025	15:50:00,506	200		78,24
			200	78,24
			200	78,24
21/05/2025	15:49:56,288	300		78,24
			300	78,24
			300	78,24
21/05/2025	15:49:47,644	200		78,24
			200	78,24
			200	78,24
21/05/2025	15:47:16,634	100		78,36
			100	78,36
			100	78,36
21/05/2025	15:45:48,465	8		78,48
			8	78,48
			8	78,48
21/05/2025	15:45:23,387	4 200		78,36
			4 200	78,36
			4 200	78,36
21/05/2025	15:44:44,112	110		78,30
			110	78,30
			110	78,30
21/05/2025	15:44:09,997	100		78,36
			100	78,36
			100	78,36
21/05/2025	15:44:03,636	300		78,36
			300	78,36
			300	78,36
21/05/2025	15:44:00,246	300		78,32
			300	78,32
			300	78,32
21/05/2025	15:43:54,009	300		78,34
			300	78,34
			300	78,34
21/05/2025	15:42:48,653	200		78,24
			200	78,24
			200	78,24
21/05/2025	15:41:32,892	100		78,20
			100	78,20
			100	78,20
21/05/2025	15:40:23,356	300		78,08
			300	78,08
			300	78,08
21/05/2025	15:39:32,276	56		78,04
			56	78,04
			56	78,04
21/05/2025	15:39:17,323	144		78,08
			144	78,08
			144	78,08
21/05/2025	15:39:02,119	25		78,06
			25	78,06
			25	78,06
21/05/2025	15:38:45,519	32		78,08
			32	78,08
			32	78,08
21/05/2025	15:37:17,202	93		78,20
			93	78,20
			93	78,20
21/05/2025	15:36:29,807	200		78,16
			200	78,16
			200	78,16
21/05/2025	15:36:18,717	1		78,14
			1	78,14
			1	78,14
21/05/2025	15:33:28,709	100		78,12
			100	78,12
			100	78,12
21/05/2025	15:30:47,352	5		78,16
			5	78,16
			5	78,16
21/05/2025	15:29:48,425	38		78,10
			38	78,10
			38	78,10
21/05/2025	15:29:01,364	107		78,18
			107	78,18
			107	78,18
21/05/2025	15:28:16,621	25		78,20
			25	78,20
			25	78,20
21/05/2025	15:28:06,527	20		78,16
			20	78,16
			20	78,16
21/05/2025	15:27:57,294	75		78,20
			75	78,20
			75	78,20
21/05/2025	15:27:30,378	149		78,18
			149	78,18
			149	78,18
21/05/2025	15:25:49,482	50		78,10
			50	78,10
			50	78,10
21/05/2025	15:24:28,916	1		78,04
			1	78,04
			1	78,04
21/05/2025	15:23:14,844	2		78,10
			2	78,10
			2	78,10
21/05/2025	15:22:48,736	5		78,08
			5	78,08
			5	78,08
21/05/2025	15:22:42,036	16		78,10
			16	78,10
			16	78,10
21/05/2025	15:21:35,050	1		78,06
			1	78,06
			1	78,06
21/05/2025	15:21:17,385	68		78,06
			68	78,06
			68	78,06
21/05/2025	15:20:27,003	10		78,16
			10	78,16
			10	78,16
21/05/2025	15:20:20,481	30		78,16
			30	78,16
			30	78,16
21/05/2025	15:19:24,530	25		78,18
			25	78,18
			25	78,18
21/05/2025	15:18:48,862	15		78,16
			15	78,16
			15	78,16
21/05/2025	15:17:19,110	75		78,04
			75	78,04
			75	78,04
21/05/2025	15:17:07,859	30		78,04
			30	78,04
			30	78,04
21/05/2025	15:15:03,764	300		77,98
			300	77,98
			300	77,98
21/05/2025	15:13:50,411	125		77,98
			125	77,98
			125	77,98
21/05/2025	15:13:19,721	125		77,98
			125	77,98
			125	77,98
21/05/2025	15:13:19,367	1		78,00
			1	78,00
			1	78,00
21/05/2025	15:12:48,492	3		77,98
			3	77,98
			3	77,98
21/05/2025	15:12:28,398	25		78,02
			25	78,02
			25	78,02
21/05/2025	15:12:11,555	200		78,00
			200	78,00
			200	78,00
21/05/2025	15:11:59,209	2		77,98
			2	77,98
			2	77,98
21/05/2025	15:11:19,692	15		77,98
			15	77,98
			15	77,98
21/05/2025	15:11:08,199	84		77,96
			84	77,96
			84	77,96
21/05/2025	15:09:44,877	100		78,00
			100	78,00
			100	78,00
21/05/2025	15:09:43,469	56		78,00
			56	78,00
			56	78,00
21/05/2025	15:09:33,820	261		77,96
			12	77,96
			259	77,96
			249	77,96
			2	77,96
21/05/2025	15:08:20,509	300		78,00
			300	78,00
			300	78,00
21/05/2025	15:08:00,158	100		78,04
			100	78,04
			100	78,04
21/05/2025	15:07:38,850	100		78,08
			100	78,08
			100	78,08
21/05/2025	15:07:30,452	1		78,08
			1	78,08
			1	78,08
21/05/2025	15:07:30,350	10		78,10
			10	78,10
			10	78,10
21/05/2025	15:06:50,995	300		78,06
			300	78,06
			300	78,06
21/05/2025	15:06:46,272	500		78,06
			300	78,06
			200	78,06
			300	78,06
			200	78,06
21/05/2025	15:05:38,386	150		78,06
			150	78,06
			150	78,06
21/05/2025	15:05:30,144	250		78,06
			250	78,06
			250	78,06
21/05/2025	15:05:20,282	300		78,06
			300	78,06
			300	78,06
21/05/2025	15:03:56,236	25		78,02
			25	78,02
			25	78,02
21/05/2025	15:02:47,167	74		78,02
			74	78,02
			74	78,02
21/05/2025	15:01:17,132	25		77,96
			25	77,96
			25	77,96
21/05/2025	15:00:43,387	300		78,02
			300	78,02
			300	78,02
21/05/2025	14:59:34,897	3		78,02
			3	78,02
			3	78,02
21/05/2025	14:59:32,549	10		78,04
			10	78,04
			10	78,04
21/05/2025	14:58:25,530	950		78,08
			950	78,08
			850	78,08
			100	78,08
21/05/2025	14:58:03,415	300		78,08
			300	78,08
			300	78,08
21/05/2025	14:57:23,075	200		78,12
			200	78,12
			200	78,12
21/05/2025	14:57:03,965	5		78,10
			5	78,10
			5	78,10
21/05/2025	14:56:29,994	10		78,10
			10	78,10
			10	78,10
21/05/2025	14:55:36,635	150		78,10
			150	78,10
			150	78,10
21/05/2025	14:55:29,302	1		78,12
			1	78,12
			1	78,12
21/05/2025	14:54:46,854	76		78,16
			76	78,16
			76	78,16
21/05/2025	14:53:21,068	1		78,14
			1	78,14
			1	78,14
21/05/2025	14:52:57,945	546		78,08
			296	78,08
			386	78,08
			250	78,08
			160	78,08
21/05/2025	14:51:55,440	300		78,08
			300	78,08
			300	78,08
21/05/2025	14:51:38,617	25		78,10
			25	78,10
			25	78,10
21/05/2025	14:51:21,152	100		78,08
			100	78,08
			100	78,08
21/05/2025	14:51:07,454	110		78,06
			110	78,06
			110	78,06
21/05/2025	14:50:44,137	10		77,94
			10	77,94
			10	77,94
21/05/2025	14:50:12,364	257		77,96
			257	77,96
			257	77,96
21/05/2025	14:49:52,147	1		77,96
			1	77,96
			1	77,96
21/05/2025	14:48:22,940	22		77,94
			22	77,94
			22	77,94
21/05/2025	14:47:38,330	30		77,96
			30	77,96
			30	77,96
21/05/2025	14:47:29,652	90		77,94
			90	77,94
			90	77,94
21/05/2025	14:47:13,218	250		77,98
			250	77,98
			250	77,98
21/05/2025	14:46:57,869	62		78,00
			5	78,00
			7	78,00
			62	78,00
			50	78,00
21/05/2025	14:46:55,839	300		78,00
			300	78,00
			300	78,00
21/05/2025	14:46:12,956	300		78,00
			300	78,00
			300	78,00
21/05/2025	14:45:58,126	2		78,04
			2	78,04
			2	78,04
21/05/2025	14:45:52,865	350		78,00
			350	78,00
			350	78,00
21/05/2025	14:45:34,335	25		78,04
			25	78,04
			25	78,04
21/05/2025	14:45:27,463	455		78,04
			455	78,04
			455	78,04
21/05/2025	14:45:22,401	135		78,02
			12	78,02
			125	78,02
			5	78,02
			60	78,02
			58	78,02
			10	78,02
21/05/2025	14:40:41,531	4		78,34
			4	78,34
			4	78,34
21/05/2025	14:40:40,586	11		78,36
			11	78,36
			11	78,36
21/05/2025	14:39:54,770	5		78,40
			5	78,40
			5	78,40
21/05/2025	14:39:16,693	100		78,38
			100	78,38
			100	78,38
21/05/2025	14:38:04,847	25		78,40
			25	78,40
			25	78,40
21/05/2025	14:37:22,598	15		78,42
			15	78,42
			15	78,42
21/05/2025	14:37:19,002	50		78,40
			50	78,40
			50	78,40
21/05/2025	14:35:38,936	70		78,44
			70	78,44
			70	78,44
21/05/2025	14:35:27,972	300		78,44
			300	78,44
			300	78,44
21/05/2025	14:35:27,623	330		78,46
			330	78,46
			330	78,46
21/05/2025	14:35:19,530	300		78,44
			300	78,44
			300	78,44
21/05/2025	14:34:59,645	492		78,42
			292	78,42
			200	78,42
			492	78,42
21/05/2025	14:34:56,475	305		78,42
			305	78,42
			5	78,42
			300	78,42
21/05/2025	14:33:14,255	300		78,38
			300	78,38
			300	78,38
21/05/2025	14:33:09,410	25		78,40
			25	78,40
			25	78,40
21/05/2025	14:32:25,204	100		78,38
			100	78,38
			100	78,38
21/05/2025	14:32:25,068	300		78,38
			300	78,38
			300	78,38
21/05/2025	14:31:34,794	300		78,38
			300	78,38
			300	78,38
21/05/2025	14:31:34,755	300		78,38
			300	78,38
			300	78,38
21/05/2025	14:31:30,550	156		78,44
			156	78,44
			156	78,44
21/05/2025	14:31:19,230	50		78,48
			50	78,48
			50	78,48
21/05/2025	14:30:44,913	50		78,54
			50	78,54
			50	78,54
21/05/2025	14:29:33,969	24		78,58
			24	78,58
			24	78,58
21/05/2025	14:27:49,501	15		78,56
			15	78,56
			15	78,56
21/05/2025	14:27:19,530	175		78,54
			175	78,54
			175	78,54
21/05/2025	14:27:00,940	5		78,56
			5	78,56
			5	78,56
21/05/2025	14:26:00,022	50		78,50
			50	78,50
			50	78,50
21/05/2025	14:25:44,116	10		78,48
			10	78,48
			10	78,48
21/05/2025	14:25:24,372	40		78,52
			40	78,52
			40	78,52
21/05/2025	14:24:54,670	1		78,50
			1	78,50
			1	78,50
21/05/2025	14:24:20,912	3		78,52
			3	78,52
			3	78,52
21/05/2025	14:23:56,444	1		78,56
			1	78,56
			1	78,56
21/05/2025	14:23:42,199	5		78,56
			5	78,56
			5	78,56
21/05/2025	14:23:06,691	64		78,56
			64	78,56
			64	78,56
21/05/2025	14:21:21,227	50		78,52
			50	78,52
			50	78,52
21/05/2025	14:19:55,530	25		78,46
			25	78,46
			25	78,46
21/05/2025	14:19:10,532	120		78,46
			120	78,46
			120	78,46
21/05/2025	14:17:41,267	11		78,44
			11	78,44
			11	78,44
21/05/2025	14:15:05,903	95		78,44
			95	78,44
			95	78,44
21/05/2025	14:14:46,841	150		78,44
			150	78,44
			150	78,44
21/05/2025	14:14:14,011	20		78,46
			20	78,46
			20	78,46
21/05/2025	14:13:52,832	200		78,42
			200	78,42
			200	78,42
21/05/2025	14:11:28,337	300		78,50
			300	78,50
			300	78,50
21/05/2025	14:11:25,809	227		78,50
			227	78,50
			227	78,50
21/05/2025	14:09:48,454	300		78,62
			300	78,62
			300	78,62
21/05/2025	14:09:34,718	255		78,62
			255	78,62
			255	78,62
21/05/2025	14:08:09,810	1		78,60
			1	78,60
			1	78,60
21/05/2025	14:07:18,579	200		78,66
			200	78,66
			200	78,66
21/05/2025	14:03:47,821	25		78,56
			25	78,56
			25	78,56
21/05/2025	14:00:06,201	200		78,56
			200	78,56
			200	78,56
21/05/2025	13:59:46,347	50		78,54
			50	78,54
			50	78,54
21/05/2025	13:58:24,618	1		78,62
			1	78,62
			1	78,62
21/05/2025	13:57:08,463	208		78,72
			208	78,72
			208	78,72
21/05/2025	13:56:59,400	10		78,78
			10	78,78
			10	78,78
21/05/2025	13:56:36,744	45		78,78
			45	78,78
			45	78,78
21/05/2025	13:56:29,408	100		78,76
			100	78,76
			100	78,76
21/05/2025	13:55:27,934	4		78,72
			4	78,72
			4	78,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 69,35 / Vente: 69,36
Volume: 1 023 764
+4,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2025 @ 17:26:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)