VARTA AG
- Informations
- Dernièr
- Négocier des titres
1649
921
3,178
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 21:56:10,068 | 69 | 3,178 | |
| 15 | 3,178 | |||
| 54 | 3,178 | |||
| 69 | 3,178 | |||
| 01/11/2024 | 21:45:49,905 | 500 | 3,102 | |
| 500 | 3,102 | |||
| 500 | 3,102 | |||
| 01/11/2024 | 21:45:46,224 | 16 | 3,102 | |
| 16 | 3,102 | |||
| 16 | 3,102 | |||
| 01/11/2024 | 21:45:42,051 | 2 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 2 000 | 3,10 | |||
| 01/11/2024 | 21:40:02,387 | 290 | 3,102 | |
| 290 | 3,102 | |||
| 290 | 3,102 | |||
| 01/11/2024 | 21:38:56,395 | 300 | 3,102 | |
| 300 | 3,102 | |||
| 300 | 3,102 | |||
| 01/11/2024 | 21:36:52,788 | 200 | 3,11 | |
| 200 | 3,11 | |||
| 200 | 3,11 | |||
| 01/11/2024 | 21:32:38,578 | 200 | 3,142 | |
| 200 | 3,142 | |||
| 200 | 3,142 | |||
| 01/11/2024 | 21:27:43,788 | 1 000 | 3,11 | |
| 1 000 | 3,11 | |||
| 1 000 | 3,11 | |||
| 01/11/2024 | 21:27:39,617 | 150 | 3,114 | |
| 150 | 3,114 | |||
| 150 | 3,114 | |||
| 01/11/2024 | 21:24:59,953 | 200 | 3,11 | |
| 200 | 3,11 | |||
| 200 | 3,11 | |||
| 01/11/2024 | 21:19:49,959 | 315 | 3,156 | |
| 100 | 3,156 | |||
| 100 | 3,156 | |||
| 315 | 3,156 | |||
| 100 | 3,156 | |||
| 15 | 3,156 | |||
| 01/11/2024 | 21:12:06,417 | 70 | 3,156 | |
| 70 | 3,156 | |||
| 70 | 3,156 | |||
| 01/11/2024 | 21:11:52,415 | 500 | 3,11 | |
| 500 | 3,11 | |||
| 500 | 3,11 | |||
| 01/11/2024 | 21:10:37,721 | 26 | 3,156 | |
| 26 | 3,156 | |||
| 26 | 3,156 | |||
| 01/11/2024 | 21:03:32,918 | 150 | 3,11 | |
| 150 | 3,11 | |||
| 150 | 3,11 | |||
| 01/11/2024 | 21:01:41,949 | 94 | 3,156 | |
| 94 | 3,156 | |||
| 94 | 3,156 | |||
| 01/11/2024 | 20:59:44,139 | 3 177 | 3,148 | |
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 125 | 3,148 | |||
| 3 177 | 3,148 | |||
| 659 | 3,148 | |||
| 125 | 3,148 | |||
| 1 428 | 3,148 | |||
| 46 | 3,148 | |||
| 25 | 3,148 | |||
| 100 | 3,148 | |||
| 94 | 3,148 | |||
| 75 | 3,148 | |||
| 01/11/2024 | 20:59:18,256 | 264 | 3,102 | |
| 264 | 3,102 | |||
| 264 | 3,102 | |||
| 01/11/2024 | 20:59:01,028 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 01/11/2024 | 20:54:24,025 | 62 | 3,12 | |
| 29 | 3,12 | |||
| 33 | 3,12 | |||
| 62 | 3,12 | |||
| 01/11/2024 | 20:53:59,338 | 23 | 3,102 | |
| 23 | 3,102 | |||
| 23 | 3,102 | |||
| 01/11/2024 | 20:53:57,797 | 600 | 3,102 | |
| 600 | 3,102 | |||
| 600 | 3,102 | |||
| 01/11/2024 | 20:50:10,160 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 01/11/2024 | 20:47:55,801 | 3 330 | 3,12 | |
| 2 738 | 3,12 | |||
| 592 | 3,12 | |||
| 3 330 | 3,12 | |||
| 01/11/2024 | 20:46:09,545 | 10 | 3,11 | |
| 10 | 3,11 | |||
| 10 | 3,11 | |||
| 01/11/2024 | 20:46:02,052 | 1 456 | 3,12 | |
| 1 456 | 3,12 | |||
| 1 456 | 3,12 | |||
| 01/11/2024 | 20:45:47,036 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 01/11/2024 | 20:45:46,319 | 196 | 3,12 | |
| 196 | 3,12 | |||
| 196 | 3,12 | |||
| 01/11/2024 | 20:42:52,733 | 3 | 3,102 | |
| 3 | 3,102 | |||
| 3 | 3,102 | |||
| 01/11/2024 | 20:42:22,651 | 38 | 3,12 | |
| 38 | 3,12 | |||
| 38 | 3,12 | |||
| 01/11/2024 | 20:40:11,519 | 100 | 3,12 | |
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 01/11/2024 | 20:39:46,141 | 158 | 3,102 | |
| 158 | 3,102 | |||
| 158 | 3,102 | |||
| 01/11/2024 | 20:38:58,912 | 160 | 3,12 | |
| 160 | 3,12 | |||
| 160 | 3,12 | |||
| 01/11/2024 | 20:38:18,931 | 1 000 | 3,12 | |
| 33 | 3,12 | |||
| 517 | 3,12 | |||
| 450 | 3,12 | |||
| 1 000 | 3,12 | |||
| 01/11/2024 | 20:34:42,740 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 01/11/2024 | 20:33:57,974 | 2 000 | 3,102 | |
| 2 000 | 3,102 | |||
| 374 | 3,102 | |||
| 1 626 | 3,102 | |||
| 01/11/2024 | 20:31:01,119 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 01/11/2024 | 20:30:49,633 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 01/11/2024 | 20:30:28,319 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 01/11/2024 | 20:30:00,748 | 25 | 3,102 | |
| 25 | 3,102 | |||
| 25 | 3,102 | |||
| 01/11/2024 | 20:28:39,839 | 5 | 3,102 | |
| 5 | 3,102 | |||
| 5 | 3,102 | |||
| 01/11/2024 | 20:28:20,033 | 500 | 3,11 | |
| 500 | 3,11 | |||
| 500 | 3,11 | |||
| 01/11/2024 | 20:28:03,228 | 50 | 3,102 | |
| 50 | 3,102 | |||
| 50 | 3,102 | |||
| 01/11/2024 | 20:27:34,822 | 13 | 3,11 | |
| 13 | 3,11 | |||
| 13 | 3,11 | |||
| 01/11/2024 | 20:24:09,676 | 306 | 3,102 | |
| 306 | 3,102 | |||
| 306 | 3,102 | |||
| 01/11/2024 | 20:23:22,244 | 26 | 3,138 | |
| 26 | 3,138 | |||
| 26 | 3,138 | |||
| 01/11/2024 | 20:22:23,718 | 26 | 3,102 | |
| 26 | 3,102 | |||
| 26 | 3,102 | |||
| 01/11/2024 | 20:17:11,113 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 01/11/2024 | 20:16:11,211 | 186 | 3,102 | |
| 150 | 3,102 | |||
| 36 | 3,102 | |||
| 186 | 3,102 | |||
| 01/11/2024 | 20:14:46,313 | 140 | 3,138 | |
| 40 | 3,138 | |||
| 140 | 3,138 | |||
| 100 | 3,138 | |||
| 01/11/2024 | 20:14:11,515 | 158 | 3,102 | |
| 158 | 3,102 | |||
| 158 | 3,102 | |||
| 01/11/2024 | 20:13:44,637 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 01/11/2024 | 20:12:22,612 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 01/11/2024 | 20:11:56,329 | 1 | 3,102 | |
| 1 | 3,102 | |||
| 1 | 3,102 | |||
| 01/11/2024 | 20:11:52,822 | 3 | 3,11 | |
| 3 | 3,11 | |||
| 3 | 3,11 | |||
| 01/11/2024 | 20:11:26,220 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 01/11/2024 | 20:09:18,014 | 1 | 3,102 | |
| 1 | 3,102 | |||
| 1 | 3,102 | |||
| 01/11/2024 | 20:07:52,136 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 20:06:16,258 | 5 | 3,102 | |
| 5 | 3,102 | |||
| 5 | 3,102 | |||
| 01/11/2024 | 20:05:58,864 | 490 | 3,102 | |
| 100 | 3,102 | |||
| 490 | 3,102 | |||
| 100 | 3,102 | |||
| 90 | 3,102 | |||
| 100 | 3,102 | |||
| 100 | 3,102 | |||
| 01/11/2024 | 20:05:29,171 | 158 | 3,158 | |
| 158 | 3,158 | |||
| 58 | 3,158 | |||
| 100 | 3,158 | |||
| 01/11/2024 | 20:03:57,613 | 12 | 3,158 | |
| 12 | 3,158 | |||
| 12 | 3,158 | |||
| 01/11/2024 | 20:03:48,237 | 21 | 3,158 | |
| 21 | 3,158 | |||
| 21 | 3,158 | |||
| 01/11/2024 | 20:03:37,253 | 14 | 3,11 | |
| 14 | 3,11 | |||
| 14 | 3,11 | |||
| 01/11/2024 | 20:03:33,678 | 300 | 3,12 | |
| 200 | 3,12 | |||
| 100 | 3,12 | |||
| 300 | 3,12 | |||
| 01/11/2024 | 20:02:30,321 | 493 | 3,11 | |
| 493 | 3,11 | |||
| 493 | 3,11 | |||
| 01/11/2024 | 20:02:02,164 | 450 | 3,11 | |
| 450 | 3,11 | |||
| 450 | 3,11 | |||
| 01/11/2024 | 20:01:14,831 | 475 | 3,158 | |
| 450 | 3,158 | |||
| 475 | 3,158 | |||
| 25 | 3,158 | |||
| 01/11/2024 | 20:01:07,647 | 16 | 3,158 | |
| 16 | 3,158 | |||
| 16 | 3,158 | |||
| 01/11/2024 | 20:00:32,559 | 100 | 3,102 | |
| 70 | 3,102 | |||
| 100 | 3,102 | |||
| 30 | 3,102 | |||
| 01/11/2024 | 19:59:35,249 | 10 | 3,158 | |
| 10 | 3,158 | |||
| 10 | 3,158 | |||
| 01/11/2024 | 19:59:23,177 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 19:58:38,548 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 19:58:37,328 | 2 379 | 3,144 | |
| 176 | 3,144 | |||
| 160 | 3,144 | |||
| 100 | 3,144 | |||
| 200 | 3,144 | |||
| 100 | 3,144 | |||
| 100 | 3,144 | |||
| 500 | 3,144 | |||
| 2 379 | 3,144 | |||
| 100 | 3,144 | |||
| 703 | 3,144 | |||
| 240 | 3,144 | |||
| 01/11/2024 | 19:58:22,641 | 3 | 3,102 | |
| 3 | 3,102 | |||
| 3 | 3,102 | |||
| 01/11/2024 | 19:57:59,044 | 1 | 3,144 | |
| 1 | 3,144 | |||
| 1 | 3,144 | |||
| 01/11/2024 | 19:54:30,760 | 6 | 3,144 | |
| 6 | 3,144 | |||
| 6 | 3,144 | |||
| 01/11/2024 | 19:54:24,418 | 13 | 3,144 | |
| 13 | 3,144 | |||
| 13 | 3,144 | |||
| 01/11/2024 | 19:53:51,111 | 8 | 3,148 | |
| 8 | 3,148 | |||
| 8 | 3,148 | |||
| 01/11/2024 | 19:53:39,376 | 700 | 3,102 | |
| 175 | 3,102 | |||
| 700 | 3,102 | |||
| 525 | 3,102 | |||
| 01/11/2024 | 19:52:52,694 | 3 | 3,102 | |
| 3 | 3,102 | |||
| 3 | 3,102 | |||
| 01/11/2024 | 19:52:37,001 | 10 | 3,12 | |
| 10 | 3,12 | |||
| 10 | 3,12 | |||
| 01/11/2024 | 19:52:24,830 | 164 | 3,144 | |
| 18 | 3,144 | |||
| 146 | 3,144 | |||
| 164 | 3,144 | |||
| 01/11/2024 | 19:52:24,635 | 1 | 3,144 | |
| 1 | 3,144 | |||
| 1 | 3,144 | |||
| 01/11/2024 | 19:52:03,122 | 32 | 3,144 | |
| 32 | 3,144 | |||
| 32 | 3,144 | |||
| 01/11/2024 | 19:51:53,251 | 1 | 3,144 | |
| 1 | 3,144 | |||
| 1 | 3,144 | |||
| 01/11/2024 | 19:51:44,553 | 100 | 3,102 | |
| 100 | 3,102 | |||
| 100 | 3,102 | |||
| 01/11/2024 | 19:50:32,327 | 100 | 3,108 | |
| 100 | 3,108 | |||
| 100 | 3,108 | |||
| 01/11/2024 | 19:50:29,310 | 72 | 3,11 | |
| 72 | 3,11 | |||
| 72 | 3,11 | |||
| 01/11/2024 | 19:49:03,058 | 100 | 3,138 | |
| 100 | 3,138 | |||
| 100 | 3,138 | |||
| 01/11/2024 | 19:48:48,419 | 500 | 3,11 | |
| 200 | 3,11 | |||
| 300 | 3,11 | |||
| 500 | 3,11 | |||
| 01/11/2024 | 19:47:24,631 | 150 | 3,14 | |
| 150 | 3,14 | |||
| 150 | 3,14 | |||
| 01/11/2024 | 19:47:15,415 | 524 | 3,102 | |
| 524 | 3,102 | |||
| 74 | 3,102 | |||
| 450 | 3,102 | |||
| 01/11/2024 | 19:46:37,417 | 524 | 3,158 | |
| 16 | 3,158 | |||
| 100 | 3,158 | |||
| 88 | 3,158 | |||
| 524 | 3,158 | |||
| 50 | 3,158 | |||
| 120 | 3,158 | |||
| 100 | 3,158 | |||
| 50 | 3,158 | |||
| 01/11/2024 | 19:46:26,113 | 2 | 3,102 | |
| 2 | 3,102 | |||
| 2 | 3,102 | |||
| 01/11/2024 | 19:44:55,722 | 407 | 3,138 | |
| 100 | 3,138 | |||
| 25 | 3,138 | |||
| 100 | 3,138 | |||
| 74 | 3,138 | |||
| 108 | 3,138 | |||
| 407 | 3,138 | |||
| 01/11/2024 | 19:44:52,613 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 01/11/2024 | 19:44:44,026 | 535 | 3,102 | |
| 120 | 3,102 | |||
| 535 | 3,102 | |||
| 415 | 3,102 | |||
| 01/11/2024 | 19:44:18,597 | 52 | 3,102 | |
| 50 | 3,102 | |||
| 2 | 3,102 | |||
| 52 | 3,102 | |||
| 01/11/2024 | 19:43:52,635 | 3 | 3,102 | |
| 3 | 3,102 | |||
| 3 | 3,102 | |||
| 01/11/2024 | 19:43:41,651 | 535 | 3,138 | |
| 75 | 3,138 | |||
| 10 | 3,138 | |||
| 450 | 3,138 | |||
| 535 | 3,138 | |||
| 01/11/2024 | 19:43:16,780 | 70 | 3,102 | |
| 70 | 3,102 | |||
| 70 | 3,102 | |||
| 01/11/2024 | 19:43:15,044 | 550 | 3,102 | |
| 550 | 3,102 | |||
| 550 | 3,102 | |||
| 01/11/2024 | 19:42:00,755 | 60 | 3,138 | |
| 50 | 3,138 | |||
| 60 | 3,138 | |||
| 10 | 3,138 | |||
| 01/11/2024 | 19:41:20,750 | 126 | 3,138 | |
| 69 | 3,138 | |||
| 50 | 3,138 | |||
| 7 | 3,138 | |||
| 126 | 3,138 | |||
| 01/11/2024 | 19:38:46,222 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 01/11/2024 | 19:38:14,016 | 542 | 3,102 | |
| 377 | 3,102 | |||
| 542 | 3,102 | |||
| 165 | 3,102 | |||
| 01/11/2024 | 19:38:09,023 | 5 | 3,138 | |
| 5 | 3,138 | |||
| 5 | 3,138 | |||
| 01/11/2024 | 19:37:37,346 | 128 | 3,11 | |
| 128 | 3,11 | |||
| 128 | 3,11 | |||
| 01/11/2024 | 19:35:07,577 | 3 | 3,144 | |
| 3 | 3,144 | |||
| 3 | 3,144 | |||
| 01/11/2024 | 19:34:23,838 | 5 | 3,144 | |
| 5 | 3,144 | |||
| 5 | 3,144 | |||
| 01/11/2024 | 19:34:07,225 | 1 | 3,144 | |
| 1 | 3,144 | |||
| 1 | 3,144 | |||
| 01/11/2024 | 19:30:21,687 | 88 | 3,11 | |
| 88 | 3,11 | |||
| 88 | 3,11 | |||
| 01/11/2024 | 19:30:05,119 | 18 | 3,156 | |
| 18 | 3,156 | |||
| 18 | 3,156 | |||
| 01/11/2024 | 19:28:20,235 | 30 | 3,14 | |
| 27 | 3,14 | |||
| 3 | 3,14 | |||
| 30 | 3,14 | |||
| 01/11/2024 | 19:27:54,102 | 300 | 3,104 | |
| 100 | 3,104 | |||
| 200 | 3,104 | |||
| 300 | 3,104 | |||
| 01/11/2024 | 19:27:50,880 | 200 | 3,106 | |
| 200 | 3,106 | |||
| 100 | 3,106 | |||
| 100 | 3,106 | |||
| 01/11/2024 | 19:27:48,398 | 100 | 3,108 | |
| 100 | 3,108 | |||
| 100 | 3,108 | |||
| 01/11/2024 | 19:27:40,607 | 549 | 3,11 | |
| 100 | 3,11 | |||
| 200 | 3,11 | |||
| 100 | 3,11 | |||
| 99 | 3,11 | |||
| 549 | 3,11 | |||
| 50 | 3,11 | |||
| 01/11/2024 | 19:26:25,424 | 159 | 3,14 | |
| 159 | 3,14 | |||
| 88 | 3,14 | |||
| 71 | 3,14 | |||
| 01/11/2024 | 19:25:39,917 | 100 | 3,11 | |
| 100 | 3,11 | |||
| 100 | 3,11 | |||
| 01/11/2024 | 19:24:37,326 | 16 | 3,156 | |
| 16 | 3,156 | |||
| 4 | 3,156 | |||
| 12 | 3,156 | |||
| 01/11/2024 | 19:23:48,642 | 1 | 3,102 | |
| 1 | 3,102 | |||
| 1 | 3,102 | |||
| 01/11/2024 | 19:20:54,625 | 1 | 3,102 | |
| 1 | 3,102 | |||
| 1 | 3,102 | |||
| 01/11/2024 | 19:20:20,244 | 2 | 3,102 | |
| 2 | 3,102 | |||
| 2 | 3,102 | |||
| 01/11/2024 | 19:20:12,941 | 780 | 3,148 | |
| 59 | 3,148 | |||
| 100 | 3,148 | |||
| 780 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 55 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 66 | 3,148 | |||
| 01/11/2024 | 19:19:48,323 | 7 | 3,148 | |
| 7 | 3,148 | |||
| 7 | 3,148 | |||
| 01/11/2024 | 19:19:48,220 | 2 | 3,102 | |
| 2 | 3,102 | |||
| 2 | 3,102 | |||
| 01/11/2024 | 19:19:07,739 | 3 | 3,102 | |
| 3 | 3,102 | |||
| 3 | 3,102 | |||
| 01/11/2024 | 19:18:37,628 | 317 | 3,148 | |
| 85 | 3,148 | |||
| 317 | 3,148 | |||
| 32 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 01/11/2024 | 19:18:24,123 | 10 | 3,148 | |
| 10 | 3,148 | |||
| 10 | 3,148 | |||
| 01/11/2024 | 19:16:55,649 | 586 | 3,102 | |
| 586 | 3,102 | |||
| 527 | 3,102 | |||
| 59 | 3,102 | |||
| 01/11/2024 | 19:16:49,131 | 32 | 3,148 | |
| 19 | 3,148 | |||
| 13 | 3,148 | |||
| 32 | 3,148 | |||
| 01/11/2024 | 19:16:09,595 | 750 | 3,102 | |
| 100 | 3,102 | |||
| 650 | 3,102 | |||
| 750 | 3,102 | |||
| 01/11/2024 | 19:16:02,739 | 10 | 3,148 | |
| 10 | 3,148 | |||
| 10 | 3,148 | |||
| 01/11/2024 | 19:15:39,036 | 64 | 3,148 | |
| 64 | 3,148 | |||
| 25 | 3,148 | |||
| 5 | 3,148 | |||
| 34 | 3,148 | |||
| 01/11/2024 | 19:13:40,567 | 10 | 3,11 | |
| 10 | 3,11 | |||
| 10 | 3,11 | |||
| 01/11/2024 | 19:08:42,695 | 2 427 | 3,102 | |
| 2 427 | 3,102 | |||
| 2 218 | 3,102 | |||
| 9 | 3,102 | |||
| 100 | 3,102 | |||
| 100 | 3,102 | |||
| 01/11/2024 | 19:08:39,264 | 100 | 3,12 | |
| 100 | 3,12 | |||
| 100 | 3,12 | |||
| 01/11/2024 | 19:07:08,915 | 35 | 3,156 | |
| 35 | 3,156 | |||
| 2 | 3,156 | |||
| 33 | 3,156 | |||
| 01/11/2024 | 19:05:30,742 | 367 | 3,102 | |
| 100 | 3,102 | |||
| 150 | 3,102 | |||
| 367 | 3,102 | |||
| 117 | 3,102 | |||
| 01/11/2024 | 19:05:25,131 | 54 | 3,102 | |
| 54 | 3,102 | |||
| 54 | 3,102 | |||
| 01/11/2024 | 19:04:03,349 | 633 | 3,156 | |
| 100 | 3,156 | |||
| 100 | 3,156 | |||
| 51 | 3,156 | |||
| 82 | 3,156 | |||
| 633 | 3,156 | |||
| 100 | 3,156 | |||
| 100 | 3,156 | |||
| 100 | 3,156 | |||
| 01/11/2024 | 19:03:55,330 | 1 | 3,156 | |
| 1 | 3,156 | |||
| 1 | 3,156 | |||
| 01/11/2024 | 19:03:19,411 | 50 | 3,102 | |
| 50 | 3,102 | |||
| 50 | 3,102 | |||
| 01/11/2024 | 19:02:47,226 | 100 | 3,11 | |
| 100 | 3,11 | |||
| 100 | 3,11 | |||
| 01/11/2024 | 19:02:41,671 | 920 | 3,12 | |
| 100 | 3,12 | |||
| 240 | 3,12 | |||
| 580 | 3,12 | |||
| 920 | 3,12 | |||
| 01/11/2024 | 19:02:28,020 | 1 | 3,102 | |
| 1 | 3,102 | |||
| 1 | 3,102 | |||
| 01/11/2024 | 19:01:59,025 | 1 | 3,156 | |
| 1 | 3,156 | |||
| 1 | 3,156 | |||
| 01/11/2024 | 19:01:13,893 | 1 000 | 3,112 | |
| 100 | 3,112 | |||
| 100 | 3,112 | |||
| 25 | 3,112 | |||
| 57 | 3,112 | |||
| 160 | 3,112 | |||
| 100 | 3,112 | |||
| 2 | 3,112 | |||
| 6 | 3,112 | |||
| 1 000 | 3,112 | |||
| 450 | 3,112 | |||
| 01/11/2024 | 19:00:40,123 | 572 | 3,122 | |
| 100 | 3,122 | |||
| 100 | 3,122 | |||
| 100 | 3,122 | |||
| 33 | 3,122 | |||
| 100 | 3,122 | |||
| 85 | 3,122 | |||
| 53 | 3,122 | |||
| 1 | 3,122 | |||
| 572 | 3,122 | |||
| 01/11/2024 | 18:56:25,113 | 19 | 3,122 | |
| 19 | 3,122 | |||
| 19 | 3,122 | |||
| 01/11/2024 | 18:55:49,409 | 444 | 3,158 | |
| 444 | 3,158 | |||
| 444 | 3,158 | |||
| 01/11/2024 | 18:55:39,435 | 32 | 3,158 | |
| 32 | 3,158 | |||
| 32 | 3,158 | |||
| 01/11/2024 | 18:53:22,859 | 3 | 3,122 | |
| 3 | 3,122 | |||
| 3 | 3,122 | |||
| 01/11/2024 | 18:52:54,919 | 2 | 3,158 | |
| 2 | 3,158 | |||
| 2 | 3,158 | |||
| 01/11/2024 | 18:51:33,735 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 18:47:11,056 | 380 | 3,158 | |
| 100 | 3,158 | |||
| 146 | 3,158 | |||
| 380 | 3,158 | |||
| 34 | 3,158 | |||
| 100 | 3,158 | |||
| 01/11/2024 | 18:44:44,011 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 18:41:39,930 | 2 | 3,158 | |
| 2 | 3,158 | |||
| 2 | 3,158 | |||
| 01/11/2024 | 18:41:23,479 | 3 | 3,122 | |
| 3 | 3,122 | |||
| 3 | 3,122 | |||
| 01/11/2024 | 18:40:15,947 | 10 | 3,158 | |
| 10 | 3,158 | |||
| 10 | 3,158 | |||
| 01/11/2024 | 18:39:53,933 | 15 | 3,158 | |
| 15 | 3,158 | |||
| 15 | 3,158 | |||
| 01/11/2024 | 18:39:03,541 | 1 | 3,156 | |
| 1 | 3,156 | |||
| 1 | 3,156 | |||
| 01/11/2024 | 18:35:49,955 | 1 000 | 3,158 | |
| 50 | 3,158 | |||
| 502 | 3,158 | |||
| 1 000 | 3,158 | |||
| 298 | 3,158 | |||
| 150 | 3,158 | |||
| 01/11/2024 | 18:34:01,261 | 10 | 3,122 | |
| 10 | 3,122 | |||
| 10 | 3,122 | |||
| 01/11/2024 | 18:33:22,740 | 3 | 3,122 | |
| 3 | 3,122 | |||
| 3 | 3,122 | |||
| 01/11/2024 | 18:33:09,236 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 18:32:08,019 | 2 000 | 3,15 | |
| 2 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 100 | 3,15 | |||
| 100 | 3,15 | |||
| 39 | 3,15 | |||
| 400 | 3,15 | |||
| 100 | 3,15 | |||
| 211 | 3,15 | |||
| 50 | 3,15 | |||
| 01/11/2024 | 18:31:49,749 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01/11/2024 | 18:31:18,926 | 1 | 3,122 | |
| 1 | 3,122 | |||
| 1 | 3,122 | |||
| 01/11/2024 | 18:27:19,127 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01/11/2024 | 18:26:20,224 | 10 | 3,122 | |
| 10 | 3,122 | |||
| 10 | 3,122 | |||
| 01/11/2024 | 18:25:57,032 | 25 | 3,15 | |
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 01/11/2024 | 18:25:11,453 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 01/11/2024 | 18:25:06,331 | 7 | 3,122 | |
| 7 | 3,122 | |||
| 7 | 3,122 | |||
| 01/11/2024 | 18:24:35,134 | 542 | 3,148 | |
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 142 | 3,148 | |||
| 100 | 3,148 | |||
| 542 | 3,148 | |||
| 01/11/2024 | 18:23:57,954 | 2 000 | 3,122 | |
| 400 | 3,122 | |||
| 1 600 | 3,122 | |||
| 2 000 | 3,122 | |||
| 01/11/2024 | 18:23:52,435 | 25 | 3,15 | |
| 25 | 3,15 | |||
| 25 | 3,15 | |||
| 01/11/2024 | 18:22:50,927 | 201 | 3,122 | |
| 201 | 3,122 | |||
| 201 | 3,122 | |||
| 01/11/2024 | 18:21:49,628 | 2 | 3,122 | |
| 2 | 3,122 | |||
| 2 | 3,122 | |||
| 01/11/2024 | 18:21:39,220 | 435 | 3,148 | |
| 435 | 3,148 | |||
| 400 | 3,148 | |||
| 35 | 3,148 | |||
| 01/11/2024 | 18:21:16,212 | 8 | 3,148 | |
| 8 | 3,148 | |||
| 8 | 3,148 | |||
| 01/11/2024 | 18:20:40,033 | 30 | 3,122 | |
| 30 | 3,122 | |||
| 30 | 3,122 | |||
| 01/11/2024 | 18:20:00,907 | 510 | 3,122 | |
| 100 | 3,122 | |||
| 100 | 3,122 | |||
| 68 | 3,122 | |||
| 100 | 3,122 | |||
| 142 | 3,122 | |||
| 510 | 3,122 | |||
| 01/11/2024 | 18:19:21,163 | 450 | 3,148 | |
| 450 | 3,148 | |||
| 100 | 3,148 | |||
| 50 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 100 | 3,148 | |||
| 01/11/2024 | 18:19:18,162 | 10 | 3,122 | |
| 10 | 3,122 | |||
| 2 | 3,122 | |||
| 8 | 3,122 | |||
| 01/11/2024 | 18:17:53,310 | 3 | 3,148 | |
| 3 | 3,148 | |||
| 3 | 3,148 | |||
| 01/11/2024 | 18:17:11,549 | 14 | 3,148 | |
| 14 | 3,148 | |||
| 14 | 3,148 | |||
| 01/11/2024 | 18:15:52,831 | 3 | 3,122 | |
| 3 | 3,122 | |||
| 3 | 3,122 | |||
| 01/11/2024 | 18:13:47,513 | 15 | 3,14 | |
| 15 | 3,14 | |||
| 15 | 3,14 | |||
| 01/11/2024 | 18:12:53,024 | 1 | 3,122 | |
| 1 | 3,122 | |||
| 1 | 3,122 | |||
| 01/11/2024 | 18:10:48,832 | 10 | 3,15 | |
| 10 | 3,15 | |||
| 10 | 3,15 | |||
| 01/11/2024 | 18:10:24,938 | 159 | 3,15 | |
| 159 | 3,15 | |||
| 100 | 3,15 | |||
| 59 | 3,15 | |||
| 01/11/2024 | 18:10:15,647 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 18:09:29,235 | 2 | 3,122 | |
| 2 | 3,122 | |||
| 2 | 3,122 | |||
| 01/11/2024 | 18:08:50,518 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 18:08:02,609 | 460 | 3,122 | |
| 100 | 3,122 | |||
| 70 | 3,122 | |||
| 460 | 3,122 | |||
| 90 | 3,122 | |||
| 100 | 3,122 | |||
| 100 | 3,122 | |||
| 01/11/2024 | 18:07:18,753 | 350 | 3,15 | |
| 100 | 3,15 | |||
| 250 | 3,15 | |||
| 350 | 3,15 | |||
| 01/11/2024 | 18:06:15,987 | 464 | 3,122 | |
| 400 | 3,122 | |||
| 64 | 3,122 | |||
| 464 | 3,122 | |||
| 01/11/2024 | 18:05:01,921 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01/11/2024 | 18:04:40,679 | 15 | 3,15 | |
| 15 | 3,15 | |||
| 15 | 3,15 | |||
| 01/11/2024 | 18:02:19,437 | 20 | 3,15 | |
| 20 | 3,15 | |||
| 20 | 3,15 | |||
| 01/11/2024 | 18:01:48,886 | 15 | 3,15 | |
| 15 | 3,15 | |||
| 15 | 3,15 | |||
| 01/11/2024 | 18:00:57,824 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 01/11/2024 | 18:00:30,678 | 35 | 3,122 | |
| 35 | 3,122 | |||
| 35 | 3,122 | |||
| 01/11/2024 | 18:00:25,828 | 36 | 3,122 | |
| 36 | 3,122 | |||
| 36 | 3,122 | |||
| 01/11/2024 | 17:58:41,357 | 10 | 3,122 | |
| 10 | 3,122 | |||
| 10 | 3,122 | |||
| 01/11/2024 | 17:57:17,555 | 35 | 3,122 | |
| 10 | 3,122 | |||
| 25 | 3,122 | |||
| 35 | 3,122 | |||
| 01/11/2024 | 17:53:53,930 | 1 | 3,122 | |
| 1 | 3,122 | |||
| 1 | 3,122 | |||
| 01/11/2024 | 17:53:22,705 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 01/11/2024 | 17:53:16,043 | 334 | 3,122 | |
| 72 | 3,122 | |||
| 334 | 3,122 | |||
| 93 | 3,122 | |||
| 10 | 3,122 | |||
| 59 | 3,122 | |||
| 100 | 3,122 | |||
| 01/11/2024 | 17:52:50,225 | 30 | 3,158 | |
| 30 | 3,158 | |||
| 30 | 3,158 | |||
| 01/11/2024 | 17:50:22,744 | 3 | 3,122 | |
| 3 | 3,122 | |||
| 3 | 3,122 | |||
| 01/11/2024 | 17:50:17,128 | 64 | 3,158 | |
| 49 | 3,158 | |||
| 64 | 3,158 | |||
| 15 | 3,158 | |||
| 01/11/2024 | 17:50:11,821 | 11 | 3,158 | |
| 11 | 3,158 | |||
| 11 | 3,158 | |||
| 01/11/2024 | 17:44:12,379 | 118 | 3,14 | |
| 108 | 3,14 | |||
| 10 | 3,14 | |||
| 100 | 3,14 | |||
| 18 | 3,14 | |||
| 01/11/2024 | 17:42:40,218 | 100 | 3,158 | |
| 100 | 3,158 | |||
| 100 | 3,158 | |||
| 01/11/2024 | 17:42:18,328 | 1 | 3,122 | |
| 1 | 3,122 | |||
| 1 | 3,122 | |||
| 01/11/2024 | 17:41:15,440 | 217 | 3,16 | |
| 217 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 8 | 3,16 | |||
| 9 | 3,16 | |||
| 01/11/2024 | 17:38:10,701 | 10 | 3,122 | |
| 10 | 3,122 | |||
| 10 | 3,122 | |||
| 01/11/2024 | 17:37:47,847 | 33 | 3,16 | |
| 33 | 3,16 | |||
| 33 | 3,16 | |||
| 01/11/2024 | 17:37:28,904 | 3 332 | 3,13 | |
| 25 | 3,13 | |||
| 50 | 3,13 | |||
| 100 | 3,13 | |||
| 150 | 3,13 | |||
| 68 | 3,13 | |||
| 3 332 | 3,13 | |||
| 2 939 | 3,13 | |||
| 01/11/2024 | 17:37:24,335 | 624 | 3,16 | |
| 25 | 3,16 | |||
| 125 | 3,16 | |||
| 28 | 3,16 | |||
| 14 | 3,16 | |||
| 624 | 3,16 | |||
| 232 | 3,16 | |||
| 100 | 3,16 | |||
| 100 | 3,16 | |||
| 01/11/2024 | 17:36:50,527 | 20 | 3,132 | |
| 20 | 3,132 | |||
| 8 | 3,132 | |||
| 12 | 3,132 | |||
| 01/11/2024 | 17:36:37,767 | 2 000 | 3,132 | |
| 1 851 | 3,132 | |||
| 149 | 3,132 | |||
| 2 000 | 3,132 | |||
| 01/11/2024 | 17:35:11,296 | 2 000 | 3,132 | |
| 2 000 | 3,132 | |||
| 2 000 | 3,132 | |||
| 01/11/2024 | 17:35:06,864 | 2 000 | 3,132 | |
| 1 000 | 3,132 | |||
| 2 000 | 3,132 | |||
| 1 000 | 3,132 | |||
| 01/11/2024 | 17:34:51,274 | 35 | 3,132 | |
| 35 | 3,132 | |||
| 35 | 3,132 | |||
| 01/11/2024 | 17:34:25,933 | 4 | 3,186 | |
| 4 | 3,186 | |||
| 4 | 3,186 | |||
| 01/11/2024 | 17:34:01,771 | 149 | 3,148 | |
| 149 | 3,148 | |||
| 149 | 3,148 | |||
| 01/11/2024 | 17:33:12,487 | 20 | 3,132 | |
| 20 | 3,132 | |||
| 20 | 3,132 | |||
| 01/11/2024 | 17:32:52,934 | 3 | 3,132 | |
| 3 | 3,132 | |||
| 3 | 3,132 | |||
| 01/11/2024 | 17:32:34,830 | 1 | 3,186 | |
| 1 | 3,186 | |||
| 1 | 3,186 | |||
| 01/11/2024 | 17:31:56,260 | 35 | 3,186 | |
| 29 | 3,186 | |||
| 35 | 3,186 | |||
| 6 | 3,186 | |||
| 01/11/2024 | 17:29:36,011 | 8 | 3,15 | |
| 8 | 3,15 | |||
| 8 | 3,15 | |||
| 01/11/2024 | 17:29:20,872 | 210 | 3,132 | |
| 18 | 3,132 | |||
| 210 | 3,132 | |||
| 150 | 3,132 | |||
| 42 | 3,132 | |||
| 01/11/2024 | 17:27:56,241 | 16 | 3,166 | |
| 16 | 3,166 | |||
| 16 | 3,166 | |||
| 01/11/2024 | 17:26:45,788 | 16 | 3,162 | |
| 16 | 3,162 | |||
| 16 | 3,162 | |||
| 01/11/2024 | 17:23:42,340 | 31 | 3,142 | |
| 31 | 3,142 | |||
| 31 | 3,142 | |||
| 01/11/2024 | 17:21:51,817 | 800 | 3,136 | |
| 800 | 3,136 | |||
| 800 | 3,136 | |||
| 01/11/2024 | 17:21:29,928 | 2 000 | 3,138 | |
| 2 000 | 3,138 | |||
| 2 000 | 3,138 | |||
| 01/11/2024 | 17:21:29,541 | 200 | 3,138 | |
| 100 | 3,138 | |||
| 200 | 3,138 | |||
| 100 | 3,138 | |||
| 01/11/2024 | 17:21:29,459 | 85 | 3,14 | |
| 85 | 3,14 | |||
| 85 | 3,14 | |||
| 01/11/2024 | 17:20:36,601 | 155 | 3,15 | |
| 75 | 3,15 | |||
| 80 | 3,15 | |||
| 155 | 3,15 | |||
| 01/11/2024 | 17:20:33,848 | 930 | 3,154 | |
| 930 | 3,154 | |||
| 930 | 3,154 | |||
| 01/11/2024 | 17:20:30,632 | 3 | 3,172 | |
| 3 | 3,172 | |||
| 3 | 3,172 | |||
| 01/11/2024 | 17:19:50,823 | 32 | 3,172 | |
| 32 | 3,172 | |||
| 32 | 3,172 | |||
| 01/11/2024 | 17:17:52,649 | 3 | 3,154 | |
| 3 | 3,154 | |||
| 3 | 3,154 | |||
| 01/11/2024 | 17:17:38,843 | 7 | 3,16 | |
| 7 | 3,16 | |||
| 7 | 3,16 | |||
| 01/11/2024 | 17:16:15,137 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 01/11/2024 | 17:16:08,641 | 7 | 3,154 | |
| 7 | 3,154 | |||
| 7 | 3,154 | |||
| 01/11/2024 | 17:16:02,913 | 500 | 3,154 | |
| 500 | 3,154 | |||
| 500 | 3,154 | |||
| 01/11/2024 | 17:13:48,125 | 125 | 3,17 | |
| 125 | 3,17 | |||
| 29 | 3,17 | |||
| 45 | 3,17 | |||
| 51 | 3,17 | |||
| 01/11/2024 | 17:11:29,454 | 400 | 3,166 | |
| 400 | 3,166 | |||
| 400 | 3,166 | |||
| 01/11/2024 | 17:10:41,551 | 253 | 3,166 | |
| 100 | 3,166 | |||
| 75 | 3,166 | |||
| 78 | 3,166 | |||
| 253 | 3,166 | |||
| 01/11/2024 | 17:10:05,681 | 2 250 | 3,14 | |
| 100 | 3,14 | |||
| 180 | 3,14 | |||
| 1 792 | 3,14 | |||
| 38 | 3,14 | |||
| 100 | 3,14 | |||
| 40 | 3,14 | |||
| 2 250 | 3,14 | |||
| 01/11/2024 | 17:06:17,399 | 418 | 3,144 | |
| 268 | 3,144 | |||
| 100 | 3,144 | |||
| 418 | 3,144 | |||
| 50 | 3,144 | |||
| 01/11/2024 | 17:01:08,318 | 314 | 3,166 | |
| 314 | 3,166 | |||
| 100 | 3,166 | |||
| 214 | 3,166 | |||
| 01/11/2024 | 17:00:17,263 | 1 | 3,142 | |
| 1 | 3,142 | |||
| 1 | 3,142 | |||
| 01/11/2024 | 16:57:44,242 | 1 | 3,162 | |
| 1 | 3,162 | |||
| 1 | 3,162 | |||
| 01/11/2024 | 16:57:26,154 | 2 | 3,142 | |
| 2 | 3,142 | |||
| 2 | 3,142 | |||
| 01/11/2024 | 16:51:26,732 | 68 | 3,174 | |
| 68 | 3,174 | |||
| 15 | 3,174 | |||
| 20 | 3,174 | |||
| 33 | 3,174 | |||
| 01/11/2024 | 16:50:20,133 | 159 | 3,142 | |
| 159 | 3,142 | |||
| 159 | 3,142 | |||
| 01/11/2024 | 16:49:52,625 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 01/11/2024 | 16:49:21,640 | 96 | 3,142 | |
| 15 | 3,142 | |||
| 96 | 3,142 | |||
| 81 | 3,142 | |||
| 01/11/2024 | 16:48:00,107 | 96 | 3,142 | |
| 96 | 3,142 | |||
| 96 | 3,142 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 124,80 / Vente: 125,00
Capitaux: 46 208 TEUR -
Amazon.com Inc.
Achat: 182,34 / Vente: 182,60
Capitaux: 45 321 TEUR -
Microsoft Corp.
Achat: 378,85 / Vente: 379,35
Capitaux: 23 069 TEUR -
MicroStrategy Inc.
Achat: 211,90 / Vente: 212,70
Capitaux: 19 813 TEUR -
Tesla Inc.
Achat: 229,85 / Vente: 230,20
Capitaux: 15 398 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 22:00:00
dernière actualisation:
01/11/2024 @ 22:00:00