Tradegate Exchange

Nvidia Corp.

7899

5207

112.40

Date	Time	Volume	Order Volume	Price
28/02/2025	14:29:24.112	163		112.40
			163	112.40
			163	112.40
28/02/2025	14:29:18.862	200		112.46
			200	112.46
			200	112.46
28/02/2025	14:29:18.706	2		112.46
			2	112.46
			2	112.46
28/02/2025	14:29:12.061	8		112.46
			8	112.46
			8	112.46
28/02/2025	14:29:11.122	100		112.38
			100	112.38
			100	112.38
28/02/2025	14:29:10.192	65		112.44
			65	112.44
			65	112.44
28/02/2025	14:29:04.894	30		112.40
			30	112.40
			30	112.40
28/02/2025	14:29:01.774	100		112.42
			100	112.42
			100	112.42
28/02/2025	14:29:01.620	100		112.50
			100	112.50
			100	112.50
28/02/2025	14:28:58.720	25		112.48
			25	112.48
			25	112.48
28/02/2025	14:28:56.134	2		112.50
			2	112.50
			2	112.50
28/02/2025	14:28:52.776	200		112.58
			200	112.58
			200	112.58
28/02/2025	14:28:46.572	8		112.50
			8	112.50
			8	112.50
28/02/2025	14:28:45.135	200		112.44
			200	112.44
			200	112.44
28/02/2025	14:28:42.330	50		112.38
			50	112.38
			50	112.38
28/02/2025	14:28:39.056	50		112.32
			50	112.32
			50	112.32
28/02/2025	14:28:37.971	27		112.28
			27	112.28
			27	112.28
28/02/2025	14:28:35.016	11		112.34
			11	112.34
			11	112.34
28/02/2025	14:28:30.053	65		112.20
			65	112.20
			65	112.20
28/02/2025	14:28:27.325	50		112.26
			50	112.26
			50	112.26
28/02/2025	14:28:23.564	20		112.26
			20	112.26
			20	112.26
28/02/2025	14:28:20.171	20		112.26
			20	112.26
			20	112.26
28/02/2025	14:28:14.153	199		112.18
			199	112.18
			199	112.18
28/02/2025	14:28:12.948	67		112.18
			67	112.18
			67	112.18
28/02/2025	14:28:06.279	5		112.20
			5	112.20
			5	112.20
28/02/2025	14:28:05.853	3		112.18
			3	112.18
			3	112.18
28/02/2025	14:28:05.227	30		112.22
			30	112.22
			30	112.22
28/02/2025	14:28:05.140	1		112.22
			1	112.22
			1	112.22
28/02/2025	14:27:59.904	100		112.18
			100	112.18
			100	112.18
28/02/2025	14:27:54.577	10		112.20
			10	112.20
			10	112.20
28/02/2025	14:27:50.519	100		112.22
			100	112.22
			100	112.22
28/02/2025	14:27:46.217	50		112.16
			50	112.16
			50	112.16
28/02/2025	14:27:45.176	250		112.24
			250	112.24
			250	112.24
28/02/2025	14:27:36.634	200		112.16
			200	112.16
			200	112.16
28/02/2025	14:27:33.814	1		112.16
			1	112.16
			1	112.16
28/02/2025	14:27:25.405	701		112.10
			5	112.10
			694	112.10
			636	112.10
			45	112.10
			20	112.10
			1	112.10
			1	112.10
28/02/2025	14:27:20.003	87		112.08
			87	112.08
			87	112.08
28/02/2025	14:27:19.247	100		112.08
			100	112.08
			100	112.08
28/02/2025	14:27:18.682	157		112.02
			30	112.02
			67	112.02
			60	112.02
			143	112.02
			14	112.02
28/02/2025	14:27:12.279	756		112.06
			20	112.06
			10	112.06
			7	112.06
			50	112.06
			10	112.06
			50	112.06
			600	112.06
			5	112.06
			10	112.06
			554	112.06
			10	112.06
			36	112.06
			100	112.06
			50	112.06
28/02/2025	14:27:05.206	510		112.12
			500	112.12
			10	112.12
			510	112.12
28/02/2025	14:27:02.906	56		112.16
			56	112.16
			56	112.16
28/02/2025	14:27:01.886	10		112.14
			10	112.14
			10	112.14
28/02/2025	14:26:56.112	130		112.20
			130	112.20
			130	112.20
28/02/2025	14:26:54.084	45		112.20
			45	112.20
			45	112.20
28/02/2025	14:26:50.184	140		112.14
			90	112.14
			50	112.14
			140	112.14
28/02/2025	14:26:49.494	20		112.18
			20	112.18
			20	112.18
28/02/2025	14:26:48.518	30		112.16
			30	112.16
			30	112.16
28/02/2025	14:26:45.747	30		112.14
			30	112.14
			30	112.14
28/02/2025	14:26:43.622	70		112.18
			70	112.18
			70	112.18
28/02/2025	14:26:40.467	130		112.22
			130	112.22
			130	112.22
28/02/2025	14:26:37.927	130		112.20
			130	112.20
			130	112.20
28/02/2025	14:26:32.926	160		112.20
			160	112.20
			160	112.20
28/02/2025	14:26:28.810	8		112.22
			8	112.22
			8	112.22
28/02/2025	14:26:27.170	100		112.16
			100	112.16
			100	112.16
28/02/2025	14:26:25.368	40		112.14
			40	112.14
			40	112.14
28/02/2025	14:26:24.496	50		112.18
			50	112.18
			50	112.18
28/02/2025	14:26:21.921	10		112.16
			10	112.16
			10	112.16
28/02/2025	14:26:18.623	10		112.20
			10	112.20
			10	112.20
28/02/2025	14:26:18.214	10		112.16
			10	112.16
			10	112.16
28/02/2025	14:26:16.043	490		112.20
			490	112.20
			490	112.20
28/02/2025	14:26:14.718	100		112.20
			50	112.20
			100	112.20
			50	112.20
28/02/2025	14:26:12.307	344		112.20
			100	112.20
			300	112.20
			24	112.20
			38	112.20
			20	112.20
			100	112.20
			50	112.20
			31	112.20
			25	112.20
28/02/2025	14:26:12.093	15		112.20
			1	112.20
			15	112.20
			14	112.20
28/02/2025	14:26:11.900	178		112.24
			178	112.24
			15	112.24
			134	112.24
			25	112.24
			4	112.24
28/02/2025	14:26:08.347	90		112.26
			1	112.26
			89	112.26
			90	112.26
28/02/2025	14:26:00.258	148		112.26
			148	112.26
			148	112.26
28/02/2025	14:25:55.710	270		112.26
			270	112.26
			270	112.26
28/02/2025	14:25:50.443	10		112.34
			10	112.34
			10	112.34
28/02/2025	14:25:48.297	140		112.26
			140	112.26
			140	112.26
28/02/2025	14:25:48.148	300		112.26
			300	112.26
			300	112.26
28/02/2025	14:25:45.786	11		112.30
			11	112.30
			11	112.30
28/02/2025	14:25:45.699	150		112.30
			22	112.30
			50	112.30
			42	112.30
			150	112.30
			5	112.30
			6	112.30
			25	112.30
28/02/2025	14:25:40.722	175		112.34
			175	112.34
			175	112.34
28/02/2025	14:25:39.581	5		112.34
			5	112.34
			5	112.34
28/02/2025	14:25:37.953	10		112.36
			10	112.36
			10	112.36
28/02/2025	14:25:36.440	100		112.32
			100	112.32
			100	112.32
28/02/2025	14:25:36.017	53		112.40
			53	112.40
			53	112.40
28/02/2025	14:25:27.646	30		112.38
			30	112.38
			30	112.38
28/02/2025	14:25:17.674	8		112.48
			8	112.48
			8	112.48
28/02/2025	14:25:16.911	44		112.38
			44	112.38
			44	112.38
28/02/2025	14:25:13.920	500		112.42
			500	112.42
			500	112.42
28/02/2025	14:25:12.442	3		112.42
			3	112.42
			3	112.42
28/02/2025	14:25:10.713	5		112.48
			5	112.48
			5	112.48
28/02/2025	14:25:06.094	150		112.50
			150	112.50
			150	112.50
28/02/2025	14:25:05.549	100		112.52
			100	112.52
			100	112.52
28/02/2025	14:25:04.596	13		112.44
			13	112.44
			13	112.44
28/02/2025	14:25:04.414	28		112.44
			28	112.44
			28	112.44
28/02/2025	14:25:01.611	13		112.52
			13	112.52
			13	112.52
28/02/2025	14:25:01.174	1		112.54
			1	112.54
			1	112.54
28/02/2025	14:24:56.542	400		112.48
			400	112.48
			400	112.48
28/02/2025	14:24:55.204	374		112.44
			374	112.44
			374	112.44
28/02/2025	14:24:53.661	100		112.46
			100	112.46
			100	112.46
28/02/2025	14:24:52.074	20		112.50
			20	112.50
			20	112.50
28/02/2025	14:24:48.642	30		112.42
			30	112.42
			30	112.42
28/02/2025	14:24:47.892	1		112.46
			1	112.46
			1	112.46
28/02/2025	14:24:44.418	10		112.48
			10	112.48
			10	112.48
28/02/2025	14:24:42.659	30		112.50
			30	112.50
			30	112.50
28/02/2025	14:24:42.042	90		112.52
			90	112.52
			90	112.52
28/02/2025	14:24:40.350	1		112.52
			1	112.52
			1	112.52
28/02/2025	14:24:38.414	10		112.52
			10	112.52
			10	112.52
28/02/2025	14:24:38.180	1		112.50
			1	112.50
			1	112.50
28/02/2025	14:24:37.330	225		112.50
			25	112.50
			225	112.50
			200	112.50
28/02/2025	14:24:36.124	3		112.48
			3	112.48
			3	112.48
28/02/2025	14:24:32.319	8		112.52
			8	112.52
			5	112.52
			1	112.52
			2	112.52
28/02/2025	14:24:29.971	190		112.56
			190	112.56
			25	112.56
			165	112.56
28/02/2025	14:24:24.833	700		112.56
			700	112.56
			700	112.56
28/02/2025	14:24:23.222	50		112.56
			50	112.56
			50	112.56
28/02/2025	14:24:20.101	1		112.60
			1	112.60
			1	112.60
28/02/2025	14:24:18.777	1		112.60
			1	112.60
			1	112.60
28/02/2025	14:24:15.797	500		112.52
			500	112.52
			500	112.52
28/02/2025	14:24:15.547	300		112.52
			300	112.52
			300	112.52
28/02/2025	14:24:13.125	25		112.60
			25	112.60
			25	112.60
28/02/2025	14:24:06.343	582		112.52
			582	112.52
			582	112.52
28/02/2025	14:24:06.212	700		112.52
			700	112.52
			700	112.52
28/02/2025	14:24:01.965	20		112.56
			20	112.56
			20	112.56
28/02/2025	14:23:59.308	200		112.58
			200	112.58
			200	112.58
28/02/2025	14:23:56.685	200		112.66
			200	112.66
			200	112.66
28/02/2025	14:23:56.512	540		112.60
			173	112.60
			12	112.60
			36	112.60
			260	112.60
			40	112.60
			59	112.60
			500	112.60
28/02/2025	14:23:45.035	700		112.70
			700	112.70
			700	112.70
28/02/2025	14:23:44.944	298		112.70
			298	112.70
			298	112.70
28/02/2025	14:23:43.434	10		112.76
			10	112.76
			10	112.76
28/02/2025	14:23:33.838	250		112.70
			250	112.70
			250	112.70
28/02/2025	14:23:32.578	60		112.76
			60	112.76
			60	112.76
28/02/2025	14:23:32.272	75		112.76
			75	112.76
			75	112.76
28/02/2025	14:23:32.080	2		112.76
			2	112.76
			2	112.76
28/02/2025	14:23:30.050	200		112.76
			200	112.76
			200	112.76
28/02/2025	14:23:28.660	95		112.66
			10	112.66
			85	112.66
			95	112.66
28/02/2025	14:23:26.519	6		112.76
			6	112.76
			6	112.76
28/02/2025	14:23:22.590	20		112.76
			20	112.76
			20	112.76
28/02/2025	14:23:22.110	1		112.76
			1	112.76
			1	112.76
28/02/2025	14:23:20.238	3		112.74
			3	112.74
			3	112.74
28/02/2025	14:23:17.885	40		112.74
			40	112.74
			40	112.74
28/02/2025	14:23:04.373	700		112.74
			700	112.74
			700	112.74
28/02/2025	14:22:57.218	53		112.74
			53	112.74
			53	112.74
28/02/2025	14:22:57.061	47		112.66
			18	112.66
			47	112.66
			29	112.66
28/02/2025	14:22:50.545	96		112.66
			96	112.66
			96	112.66
28/02/2025	14:22:50.473	100		112.74
			100	112.74
			100	112.74
28/02/2025	14:22:46.092	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:42.770	6		112.70
			6	112.70
			6	112.70
28/02/2025	14:22:41.842	5		112.70
			5	112.70
			5	112.70
28/02/2025	14:22:41.712	35		112.62
			35	112.62
			35	112.62
28/02/2025	14:22:41.364	500		112.62
			500	112.62
			500	112.62
28/02/2025	14:22:35.190	1		112.68
			1	112.68
			1	112.68
28/02/2025	14:22:33.851	20		112.74
			15	112.74
			5	112.74
			20	112.74
28/02/2025	14:22:27.776	4		112.62
			4	112.62
			4	112.62
28/02/2025	14:22:19.228	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:18.427	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:18.281	6		112.62
			6	112.62
			6	112.62
28/02/2025	14:22:15.508	250		112.64
			250	112.64
			250	112.64
28/02/2025	14:22:11.173	100		112.66
			100	112.66
			100	112.66
28/02/2025	14:22:10.048	105		112.62
			105	112.62
			105	112.62
28/02/2025	14:22:09.680	5		112.66
			5	112.66
			5	112.66
28/02/2025	14:22:09.173	25		112.64
			25	112.64
			25	112.64
28/02/2025	14:22:08.388	180		112.62
			180	112.62
			180	112.62
28/02/2025	14:22:00.305	15		112.68
			15	112.68
			15	112.68
28/02/2025	14:22:00.168	20		112.68
			20	112.68
			20	112.68
28/02/2025	14:21:59.789	100		112.68
			100	112.68
			100	112.68
28/02/2025	14:21:57.626	20		112.62
			20	112.62
			20	112.62
28/02/2025	14:21:50.982	8		112.68
			8	112.68
			8	112.68
28/02/2025	14:21:49.584	70		112.68
			70	112.68
			70	112.68
28/02/2025	14:21:49.446	88		112.68
			88	112.68
			88	112.68
28/02/2025	14:21:47.349	26		112.64
			26	112.64
			26	112.64
28/02/2025	14:21:46.129	50		112.68
			50	112.68
			50	112.68
28/02/2025	14:21:42.973	100		112.68
			100	112.68
			100	112.68
28/02/2025	14:21:33.252	350		112.60
			350	112.60
			350	112.60
28/02/2025	14:21:32.709	70		112.68
			70	112.68
			70	112.68
28/02/2025	14:21:28.112	150		112.68
			150	112.68
			150	112.68
28/02/2025	14:21:23.856	53		112.66
			23	112.66
			53	112.66
			30	112.66
28/02/2025	14:21:21.146	10		112.66
			10	112.66
			10	112.66
28/02/2025	14:21:19.775	2		112.68
			2	112.68
			2	112.68
28/02/2025	14:21:11.255	100		112.54
			100	112.54
			100	112.54
28/02/2025	14:21:07.867	2		112.60
			2	112.60
			2	112.60
28/02/2025	14:21:06.863	2		112.62
			2	112.62
			2	112.62
28/02/2025	14:21:05.458	100		112.62
			100	112.62
			100	112.62
28/02/2025	14:21:02.742	25		112.64
			10	112.64
			25	112.64
			15	112.64
28/02/2025	14:20:57.395	100		112.52
			100	112.52
			100	112.52
28/02/2025	14:20:56.232	471		112.48
			471	112.48
			471	112.48
28/02/2025	14:20:49.284	5		112.46
			5	112.46
			5	112.46
28/02/2025	14:20:42.836	61		112.50
			11	112.50
			61	112.50
			50	112.50
28/02/2025	14:20:39.718	30		112.46
			30	112.46
			30	112.46
28/02/2025	14:20:34.125	8		112.44
			8	112.44
			8	112.44
28/02/2025	14:20:32.677	200		112.42
			200	112.42
			200	112.42
28/02/2025	14:20:31.697	80		112.42
			80	112.42
			80	112.42
28/02/2025	14:20:30.680	65		112.42
			65	112.42
			65	112.42
28/02/2025	14:20:30.535	5		112.40
			5	112.40
			5	112.40
28/02/2025	14:20:24.297	26		112.48
			26	112.48
			26	112.48
28/02/2025	14:20:24.018	5		112.56
			5	112.56
			5	112.56
28/02/2025	14:20:23.234	50		112.48
			50	112.48
			50	112.48
28/02/2025	14:20:17.108	25		112.46
			25	112.46
			25	112.46
28/02/2025	14:20:12.183	10		112.44
			10	112.44
			10	112.44
28/02/2025	14:20:11.897	15		112.44
			15	112.44
			15	112.44
28/02/2025	14:20:10.559	1		112.48
			1	112.48
			1	112.48
28/02/2025	14:20:08.455	6		112.50
			6	112.50
			6	112.50
28/02/2025	14:20:08.075	50		112.50
			50	112.50
			50	112.50
28/02/2025	14:20:07.908	315		112.44
			315	112.44
			315	112.44
28/02/2025	14:20:04.565	40		112.44
			40	112.44
			40	112.44
28/02/2025	14:20:03.822	105		112.48
			105	112.48
			105	112.48
28/02/2025	14:20:03.220	25		112.48
			20	112.48
			25	112.48
			5	112.48
28/02/2025	14:20:02.467	56		112.50
			2	112.50
			10	112.50
			15	112.50
			56	112.50
			19	112.50
			10	112.50
28/02/2025	14:20:02.194	414		112.50
			80	112.50
			5	112.50
			40	112.50
			4	112.50
			150	112.50
			125	112.50
			130	112.50
			10	112.50
			20	112.50
			69	112.50
			20	112.50
			40	112.50
			10	112.50
			100	112.50
			3	112.50
			22	112.50
28/02/2025	14:20:02.056	20		112.50
			20	112.50
			5	112.50
			15	112.50
28/02/2025	14:20:01.048	5		112.52
			5	112.52
			5	112.52
28/02/2025	14:19:58.528	80		112.52
			80	112.52
			80	112.52
28/02/2025	14:19:58.291	20		112.56
			20	112.56
			20	112.56
28/02/2025	14:19:57.539	400		112.52
			400	112.52
			400	112.52
28/02/2025	14:19:56.898	4		112.56
			4	112.56
			4	112.56
28/02/2025	14:19:53.573	9		112.58
			9	112.58
			9	112.58
28/02/2025	14:19:51.773	210		112.52
			10	112.52
			20	112.52
			200	112.52
			190	112.52
28/02/2025	14:19:51.658	8		112.52
			8	112.52
			8	112.52
28/02/2025	14:19:51.525	8		112.56
			8	112.56
			8	112.56
28/02/2025	14:19:43.141	240		112.58
			210	112.58
			30	112.58
			240	112.58
28/02/2025	14:19:42.865	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:19:41.505	10		112.62
			10	112.62
			10	112.62
28/02/2025	14:19:36.361	525		112.60
			150	112.60
			40	112.60
			452	112.60
			350	112.60
			25	112.60
			20	112.60
			13	112.60
28/02/2025	14:19:36.295	5		112.60
			5	112.60
			5	112.60
28/02/2025	14:19:35.183	30		112.64
			30	112.64
			30	112.64
28/02/2025	14:19:33.077	3		112.72
			3	112.72
			3	112.72
28/02/2025	14:19:28.046	250		112.74
			250	112.74
			250	112.74
28/02/2025	14:19:27.598	350		112.66
			350	112.66
			9	112.66
			341	112.66
28/02/2025	14:19:26.499	90		112.72
			90	112.72
			90	112.72
28/02/2025	14:19:22.819	50		112.68
			50	112.68
			50	112.68
28/02/2025	14:19:22.712	10		112.68
			5	112.68
			5	112.68
			10	112.68
28/02/2025	14:19:21.118	400		112.76
			400	112.76
			400	112.76
28/02/2025	14:19:20.510	45		112.76
			45	112.76
			45	112.76
28/02/2025	14:19:18.649	1		112.82
			1	112.82
			1	112.82
28/02/2025	14:19:17.544	1		112.80
			1	112.80
			1	112.80
28/02/2025	14:19:16.671	10		112.84
			10	112.84
			10	112.84
28/02/2025	14:19:15.823	150		112.74
			7	112.74
			120	112.74
			23	112.74
			30	112.74
			50	112.74
			20	112.74
			50	112.74
28/02/2025	14:19:15.545	167		112.80
			15	112.80
			50	112.80
			10	112.80
			30	112.80
			167	112.80
			1	112.80
			5	112.80
			21	112.80
			35	112.80
28/02/2025	14:19:14.081	4		112.82
			4	112.82
			4	112.82
28/02/2025	14:19:11.692	99		112.82
			99	112.82
			99	112.82
28/02/2025	14:19:11.500	200		112.84
			200	112.84
			200	112.84
28/02/2025	14:19:10.400	807		112.90
			2	112.90
			23	112.90
			2	112.90
			200	112.90
			3	112.90
			25	112.90
			500	112.90
			25	112.90
			2	112.90
			579	112.90
			3	112.90
			50	112.90
			200	112.90
28/02/2025	14:18:26.508	300		112.86
			300	112.86
			300	112.86
28/02/2025	14:18:24.870	200		112.88
			200	112.88
			200	112.88
28/02/2025	14:18:23.807	201		112.90
			201	112.90
			201	112.90
28/02/2025	14:18:21.808	10		112.94
			10	112.94
			10	112.94
28/02/2025	14:18:15.878	30		112.86
			30	112.86
			30	112.86
28/02/2025	14:18:11.329	25		112.88
			25	112.88
			25	112.88
28/02/2025	14:18:07.688	45		112.88
			45	112.88
			45	112.88
28/02/2025	14:18:03.735	20		112.94
			20	112.94
			20	112.94
28/02/2025	14:18:00.721	146		112.88
			146	112.88
			146	112.88
28/02/2025	14:18:00.455	300		112.94
			300	112.94
			300	112.94
28/02/2025	14:17:57.104	45		112.90
			45	112.90
			45	112.90
28/02/2025	14:17:53.494	5		112.90
			5	112.90
			5	112.90
28/02/2025	14:17:52.998	7		112.86
			7	112.86
			7	112.86
28/02/2025	14:17:50.175	3		112.90
			3	112.90
			3	112.90
28/02/2025	14:17:46.460	39		112.88
			39	112.88
			39	112.88
28/02/2025	14:17:45.450	40		112.94
			40	112.94
			40	112.94
28/02/2025	14:17:45.033	9		112.90
			9	112.90
			9	112.90
28/02/2025	14:17:44.871	80		112.88
			80	112.88
			80	112.88
28/02/2025	14:17:27.141	1		112.94
			1	112.94
			1	112.94
28/02/2025	14:17:25.995	1		113.00
			1	113.00
			1	113.00
28/02/2025	14:17:22.116	100		113.02
			100	113.02
			100	113.02
28/02/2025	14:17:17.762	18		112.94
			18	112.94
			18	112.94
28/02/2025	14:17:17.663	2		112.88
			2	112.88
			2	112.88
28/02/2025	14:17:15.691	10		112.94
			10	112.94
			10	112.94
28/02/2025	14:17:15.022	1		112.88
			1	112.88
			1	112.88
28/02/2025	14:17:12.466	30		112.88
			30	112.88
			30	112.88
28/02/2025	14:17:04.733	5		112.92
			5	112.92
			5	112.92
28/02/2025	14:17:04.153	20		112.92
			20	112.92
			20	112.92
28/02/2025	14:17:03.994	20		112.90
			20	112.90
			20	112.90
28/02/2025	14:16:59.979	20		112.94
			20	112.94
			20	112.94
28/02/2025	14:16:55.749	35		112.88
			10	112.88
			10	112.88
			15	112.88
			35	112.88
28/02/2025	14:16:50.945	35		113.00
			35	113.00
			35	113.00
28/02/2025	14:16:50.640	1		112.92
			1	112.92
			1	112.92
28/02/2025	14:16:49.762	20		112.98
			20	112.98
			20	112.98
28/02/2025	14:16:43.346	52		113.00
			52	113.00
			52	113.00
28/02/2025	14:16:43.203	700		113.06
			700	113.06
			700	113.06
28/02/2025	14:16:41.262	25		113.06
			25	113.06
			20	113.06
			5	113.06
28/02/2025	14:16:38.250	1		113.06
			1	113.06
			1	113.06
28/02/2025	14:16:37.198	10		113.00
			10	113.00
			10	113.00
28/02/2025	14:16:34.228	500		113.00
			500	113.00
			500	113.00
28/02/2025	14:16:32.715	1		113.06
			1	113.06
			1	113.06
28/02/2025	14:16:27.937	44		112.98
			44	112.98
			44	112.98
28/02/2025	14:16:25.192	200		113.04
			200	113.04
			200	113.04
28/02/2025	14:16:21.819	179		113.00
			179	113.00
			179	113.00
28/02/2025	14:16:11.190	700		113.00
			700	113.00
			700	113.00
28/02/2025	14:16:11.076	175		113.00
			175	113.00
			175	113.00
28/02/2025	14:16:10.606	100		113.00
			100	113.00
			100	113.00
28/02/2025	14:16:10.541	170		113.00
			170	113.00
			170	113.00
28/02/2025	14:16:10.155	10		113.00
			10	113.00
			10	113.00
28/02/2025	14:16:07.869	16		113.00
			10	113.00
			6	113.00
			16	113.00
28/02/2025	14:16:06.199	50		113.06
			50	113.06
			50	113.06
28/02/2025	14:16:06.121	9		113.06
			9	113.06
			9	113.06
28/02/2025	14:16:01.878	5		113.12
			5	113.12
			5	113.12
28/02/2025	14:16:00.977	74		113.10
			74	113.10
			74	113.10
28/02/2025	14:16:00.257	70		113.10
			70	113.10
			70	113.10
28/02/2025	14:15:56.909	500		113.06
			500	113.06
			500	113.06
28/02/2025	14:15:56.357	15		113.06
			15	113.06
			15	113.06
28/02/2025	14:15:49.713	800		113.00
			234	113.00
			29	113.00
			10	113.00
			800	113.00
			527	113.00
28/02/2025	14:15:44.219	700		113.04
			700	113.04
			700	113.04
28/02/2025	14:15:44.007	20		113.12
			20	113.12
			20	113.12
28/02/2025	14:15:39.045	34		113.08
			34	113.08
			34	113.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.42 / Ask: 112.50
Volume: 694 970
-2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 14:29:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice