Tradegate Exchange

Novo-Nordisk AS

375

288

84.93

Date	Time	Volume	Order Volume	Price
28/02/2025	10:45:49.611	100		84.93
			100	84.93
			100	84.93
28/02/2025	10:45:17.280	7		84.93
			7	84.93
			7	84.93
28/02/2025	10:45:16.847	100		84.98
			100	84.98
			100	84.98
28/02/2025	10:45:04.146	18		85.01
			18	85.01
			18	85.01
28/02/2025	10:44:04.535	22		85.12
			22	85.12
			22	85.12
28/02/2025	10:43:07.263	10		85.13
			10	85.13
			10	85.13
28/02/2025	10:41:52.987	24		85.20
			24	85.20
			24	85.20
28/02/2025	10:41:49.324	6		85.20
			6	85.20
			6	85.20
28/02/2025	10:41:43.326	5		85.23
			5	85.23
			5	85.23
28/02/2025	10:40:58.995	500		85.25
			500	85.25
			500	85.25
28/02/2025	10:40:35.634	100		85.08
			100	85.08
			100	85.08
28/02/2025	10:40:12.435	100		85.20
			100	85.20
			100	85.20
28/02/2025	10:40:09.548	58		85.21
			58	85.21
			58	85.21
28/02/2025	10:39:32.201	20		85.21
			20	85.21
			20	85.21
28/02/2025	10:39:21.543	15		85.24
			15	85.24
			15	85.24
28/02/2025	10:38:06.576	3		85.19
			3	85.19
			3	85.19
28/02/2025	10:37:53.987	2		85.24
			2	85.24
			2	85.24
28/02/2025	10:37:11.641	20		85.18
			20	85.18
			20	85.18
28/02/2025	10:36:24.295	100		85.14
			100	85.14
			100	85.14
28/02/2025	10:35:19.316	30		85.12
			30	85.12
			30	85.12
28/02/2025	10:34:40.148	58		85.12
			58	85.12
			58	85.12
28/02/2025	10:33:12.173	20		84.93
			20	84.93
			20	84.93
28/02/2025	10:30:53.363	3		85.13
			3	85.13
			3	85.13
28/02/2025	10:30:36.428	200		85.07
			200	85.07
			200	85.07
28/02/2025	10:30:30.600	105		85.10
			18	85.10
			105	85.10
			87	85.10
28/02/2025	10:30:07.574	500		85.10
			500	85.10
			500	85.10
28/02/2025	10:29:41.966	2		85.15
			2	85.15
			2	85.15
28/02/2025	10:28:52.672	20		85.10
			20	85.10
			20	85.10
28/02/2025	10:28:52.536	59		85.05
			59	85.05
			59	85.05
28/02/2025	10:28:29.095	2		85.07
			2	85.07
			2	85.07
28/02/2025	10:28:19.939	10		85.06
			10	85.06
			10	85.06
28/02/2025	10:27:10.735	32		85.00
			32	85.00
			32	85.00
28/02/2025	10:26:33.108	25		85.06
			25	85.06
			25	85.06
28/02/2025	10:25:00.492	9		85.08
			7	85.08
			9	85.08
			2	85.08
28/02/2025	10:25:00.398	76		85.08
			76	85.08
			76	85.08
28/02/2025	10:25:00.183	10		85.08
			10	85.08
			10	85.08
28/02/2025	10:24:52.541	50		85.08
			50	85.08
			50	85.08
28/02/2025	10:24:34.313	236		85.07
			5	85.07
			236	85.07
			30	85.07
			67	85.07
			47	85.07
			87	85.07
28/02/2025	10:24:34.201	30		85.07
			30	85.07
			30	85.07
28/02/2025	10:24:28.070	30		85.07
			18	85.07
			30	85.07
			12	85.07
28/02/2025	10:24:28.002	8		85.07
			8	85.07
			8	85.07
28/02/2025	10:23:43.653	4		85.05
			4	85.05
			4	85.05
28/02/2025	10:23:21.598	8		85.07
			8	85.07
			8	85.07
28/02/2025	10:22:31.656	1		85.08
			1	85.08
			1	85.08
28/02/2025	10:21:25.033	24		85.08
			24	85.08
			24	85.08
28/02/2025	10:20:09.923	1		85.08
			1	85.08
			1	85.08
28/02/2025	10:20:06.310	15		85.08
			15	85.08
			15	85.08
28/02/2025	10:20:01.490	10		85.12
			10	85.12
			10	85.12
28/02/2025	10:17:26.411	100		85.10
			100	85.10
			100	85.10
28/02/2025	10:16:18.509	6		85.00
			6	85.00
			6	85.00
28/02/2025	10:16:02.656	20		84.87
			20	84.87
			20	84.87
28/02/2025	10:15:37.421	100		84.79
			100	84.79
			100	84.79
28/02/2025	10:13:39.927	100		84.76
			100	84.76
			100	84.76
28/02/2025	10:13:28.838	41		84.74
			41	84.74
			41	84.74
28/02/2025	10:12:10.499	100		84.69
			100	84.69
			100	84.69
28/02/2025	10:11:25.584	35		84.67
			35	84.67
			35	84.67
28/02/2025	10:11:16.242	12		84.67
			12	84.67
			12	84.67
28/02/2025	10:11:03.137	200		84.69
			200	84.69
			200	84.69
28/02/2025	10:10:56.569	6		84.68
			6	84.68
			6	84.68
28/02/2025	10:10:37.140	55		84.63
			55	84.63
			55	84.63
28/02/2025	10:10:12.766	3		84.68
			3	84.68
			3	84.68
28/02/2025	10:09:34.035	4		84.72
			4	84.72
			4	84.72
28/02/2025	10:08:01.872	55		84.77
			55	84.77
			55	84.77
28/02/2025	10:07:26.666	30		84.72
			30	84.72
			30	84.72
28/02/2025	10:07:22.572	40		84.78
			40	84.78
			40	84.78
28/02/2025	10:07:15.819	60		84.80
			60	84.80
			60	84.80
28/02/2025	10:07:04.215	6		84.80
			6	84.80
			6	84.80
28/02/2025	10:06:51.966	2		84.80
			2	84.80
			2	84.80
28/02/2025	10:05:58.892	150		84.68
			150	84.68
			150	84.68
28/02/2025	10:05:07.265	10		84.73
			10	84.73
			10	84.73
28/02/2025	10:04:52.113	35		84.76
			35	84.76
			35	84.76
28/02/2025	10:04:08.852	20		84.80
			20	84.80
			20	84.80
28/02/2025	10:03:57.362	50		84.75
			50	84.75
			50	84.75
28/02/2025	10:02:55.453	50		84.75
			49	84.75
			1	84.75
			50	84.75
28/02/2025	10:02:41.932	108		84.81
			108	84.81
			108	84.81
28/02/2025	10:02:34.260	6		84.81
			6	84.81
			6	84.81
28/02/2025	10:02:08.905	2		84.78
			2	84.78
			2	84.78
28/02/2025	10:01:28.373	81		84.89
			81	84.89
			81	84.89
28/02/2025	10:01:23.119	140		84.86
			140	84.86
			140	84.86
28/02/2025	10:00:56.314	100		84.88
			100	84.88
			100	84.88
28/02/2025	09:59:32.948	50		84.88
			50	84.88
			50	84.88
28/02/2025	09:59:06.335	14		84.93
			14	84.93
			14	84.93
28/02/2025	09:59:01.868	1		84.93
			1	84.93
			1	84.93
28/02/2025	09:59:00.254	15		84.93
			15	84.93
			15	84.93
28/02/2025	09:58:25.894	60		84.83
			60	84.83
			60	84.83
28/02/2025	09:58:23.852	100		84.88
			100	84.88
			100	84.88
28/02/2025	09:56:43.997	10		84.83
			10	84.83
			10	84.83
28/02/2025	09:54:49.167	12		84.99
			12	84.99
			12	84.99
28/02/2025	09:53:50.057	180		85.07
			180	85.07
			180	85.07
28/02/2025	09:53:28.970	60		85.09
			60	85.09
			60	85.09
28/02/2025	09:53:23.042	3		85.09
			3	85.09
			3	85.09
28/02/2025	09:52:36.109	60		85.01
			60	85.01
			60	85.01
28/02/2025	09:52:34.484	38		85.01
			38	85.01
			38	85.01
28/02/2025	09:51:19.475	375		85.10
			375	85.10
			375	85.10
28/02/2025	09:49:36.858	24		85.03
			24	85.03
			24	85.03
28/02/2025	09:49:31.225	10		85.03
			10	85.03
			10	85.03
28/02/2025	09:48:15.297	110		85.00
			110	85.00
			110	85.00
28/02/2025	09:48:11.239	6		85.01
			6	85.01
			6	85.01
28/02/2025	09:48:09.172	25		84.96
			25	84.96
			25	84.96
28/02/2025	09:46:59.965	12		85.04
			12	85.04
			12	85.04
28/02/2025	09:46:46.581	1		85.01
			1	85.01
			1	85.01
28/02/2025	09:46:24.033	150		85.02
			150	85.02
			150	85.02
28/02/2025	09:45:48.368	12		85.09
			12	85.09
			12	85.09
28/02/2025	09:45:44.548	20		85.09
			20	85.09
			20	85.09
28/02/2025	09:45:08.761	240		85.04
			240	85.04
			240	85.04
28/02/2025	09:45:06.313	7		85.04
			7	85.04
			7	85.04
28/02/2025	09:43:59.916	2		85.16
			2	85.16
			2	85.16
28/02/2025	09:43:24.967	1		85.11
			1	85.11
			1	85.11
28/02/2025	09:41:41.872	24		85.16
			24	85.16
			24	85.16
28/02/2025	09:41:24.197	14		85.07
			14	85.07
			14	85.07
28/02/2025	09:41:01.445	1		85.16
			1	85.16
			1	85.16
28/02/2025	09:39:43.937	20		85.16
			20	85.16
			20	85.16
28/02/2025	09:38:28.551	300		85.22
			300	85.22
			300	85.22
28/02/2025	09:38:01.957	1		85.19
			1	85.19
			1	85.19
28/02/2025	09:37:59.247	50		85.31
			10	85.31
			50	85.31
			40	85.31
28/02/2025	09:37:34.572	400		85.26
			400	85.26
			400	85.26
28/02/2025	09:36:31.887	1		85.37
			1	85.37
			1	85.37
28/02/2025	09:36:00.875	23		85.31
			23	85.31
			23	85.31
28/02/2025	09:35:26.479	2		85.43
			2	85.43
			2	85.43
28/02/2025	09:34:03.469	4		85.47
			4	85.47
			4	85.47
28/02/2025	09:33:36.480	1		85.35
			1	85.35
			1	85.35
28/02/2025	09:33:30.692	7		85.28
			7	85.28
			7	85.28
28/02/2025	09:33:26.810	5		85.26
			5	85.26
			5	85.26
28/02/2025	09:33:09.276	35		85.31
			35	85.31
			35	85.31
28/02/2025	09:32:47.691	12		85.33
			12	85.33
			12	85.33
28/02/2025	09:32:33.871	2		85.33
			2	85.33
			2	85.33
28/02/2025	09:32:17.647	100		85.30
			100	85.30
			100	85.30
28/02/2025	09:31:11.510	1		85.22
			1	85.22
			1	85.22
28/02/2025	09:31:00.311	12		85.21
			12	85.21
			12	85.21
28/02/2025	09:30:10.678	2		85.21
			2	85.21
			2	85.21
28/02/2025	09:29:54.980	71		85.22
			71	85.22
			71	85.22
28/02/2025	09:29:51.059	64		85.20
			12	85.20
			52	85.20
			64	85.20
28/02/2025	09:28:02.718	17		85.13
			17	85.13
			17	85.13
28/02/2025	09:28:01.110	200		85.10
			200	85.10
			200	85.10
28/02/2025	09:27:24.654	20		85.04
			20	85.04
			20	85.04
28/02/2025	09:26:06.123	40		84.92
			40	84.92
			40	84.92
28/02/2025	09:25:48.465	6		84.81
			6	84.81
			6	84.81
28/02/2025	09:25:43.804	35		84.82
			35	84.82
			35	84.82
28/02/2025	09:25:08.492	1		84.81
			1	84.81
			1	84.81
28/02/2025	09:25:06.392	3		84.76
			3	84.76
			3	84.76
28/02/2025	09:24:43.934	1		84.81
			1	84.81
			1	84.81
28/02/2025	09:23:56.067	100		84.86
			100	84.86
			100	84.86
28/02/2025	09:22:21.428	4		84.89
			4	84.89
			4	84.89
28/02/2025	09:21:35.409	30		84.73
			30	84.73
			30	84.73
28/02/2025	09:19:29.995	5		84.71
			5	84.71
			5	84.71
28/02/2025	09:19:25.327	53		84.74
			53	84.74
			53	84.74
28/02/2025	09:19:18.024	100		84.72
			100	84.72
			100	84.72
28/02/2025	09:19:14.941	1		84.73
			1	84.73
			1	84.73
28/02/2025	09:18:24.584	100		84.69
			100	84.69
			100	84.69
28/02/2025	09:16:28.600	500		84.80
			500	84.80
			500	84.80
28/02/2025	09:15:20.143	15		84.76
			15	84.76
			15	84.76
28/02/2025	09:14:30.319	200		84.76
			200	84.76
			200	84.76
28/02/2025	09:13:55.392	70		84.76
			70	84.76
			70	84.76
28/02/2025	09:13:55.153	2		84.81
			2	84.81
			2	84.81
28/02/2025	09:13:30.448	56		84.73
			56	84.73
			56	84.73
28/02/2025	09:13:09.810	12		84.81
			12	84.81
			12	84.81
28/02/2025	09:13:03.891	4		84.83
			4	84.83
			4	84.83
28/02/2025	09:12:47.483	3		84.81
			3	84.81
			3	84.81
28/02/2025	09:12:40.043	1		84.76
			1	84.76
			1	84.76
28/02/2025	09:12:35.191	8		84.76
			8	84.76
			8	84.76
28/02/2025	09:11:38.204	20		84.78
			20	84.78
			20	84.78
28/02/2025	09:10:24.152	50		84.95
			50	84.95
			50	84.95
28/02/2025	09:08:57.041	35		84.97
			35	84.97
			35	84.97
28/02/2025	09:08:45.321	50		85.00
			50	85.00
			50	85.00
28/02/2025	09:07:51.774	100		84.97
			1	84.97
			99	84.97
			100	84.97
28/02/2025	09:07:21.725	25		85.05
			25	85.05
			25	85.05
28/02/2025	09:07:20.336	200		85.00
			200	85.00
			200	85.00
28/02/2025	09:07:12.761	14		84.98
			14	84.98
			14	84.98
28/02/2025	09:06:38.935	49		85.04
			49	85.04
			49	85.04
28/02/2025	09:06:23.552	3		85.00
			3	85.00
			3	85.00
28/02/2025	09:05:46.106	100		85.18
			100	85.18
			100	85.18
28/02/2025	09:04:54.405	5		85.35
			5	85.35
			5	85.35
28/02/2025	09:04:38.197	8		85.43
			8	85.43
			8	85.43
28/02/2025	09:04:08.936	1		85.38
			1	85.38
			1	85.38
28/02/2025	09:04:07.163	30		85.38
			30	85.38
			30	85.38
28/02/2025	09:03:43.289	6		85.50
			6	85.50
			6	85.50
28/02/2025	09:03:23.487	8		85.52
			8	85.52
			8	85.52
28/02/2025	09:03:21.771	18		85.52
			18	85.52
			18	85.52
28/02/2025	09:03:21.641	18		85.52
			18	85.52
			18	85.52
28/02/2025	09:03:21.571	30		85.52
			30	85.52
			30	85.52
28/02/2025	09:03:10.758	22		85.39
			22	85.39
			22	85.39
28/02/2025	09:03:10.634	33		85.39
			33	85.39
			33	85.39
28/02/2025	09:03:06.632	8		85.46
			8	85.46
			8	85.46
28/02/2025	09:02:19.663	19		85.25
			19	85.25
			19	85.25
28/02/2025	09:02:09.627	23		85.25
			23	85.25
			23	85.25
28/02/2025	09:02:09.514	225		85.25
			225	85.25
			225	85.25
28/02/2025	09:02:08.599	19		85.20
			19	85.20
			19	85.20
28/02/2025	09:02:00.329	2		85.35
			2	85.35
			2	85.35
28/02/2025	09:02:00.288	1		85.35
			1	85.35
			1	85.35
28/02/2025	09:01:38.694	20		85.24
			20	85.24
			20	85.24
28/02/2025	09:01:29.336	17		85.41
			17	85.41
			17	85.41
28/02/2025	09:01:16.514	61		85.35
			11	85.35
			24	85.35
			50	85.35
			14	85.35
			23	85.35
28/02/2025	08:54:35.965	1		85.90
			1	85.90
			1	85.90
28/02/2025	08:54:14.835	6		85.00
			6	85.00
			6	85.00
28/02/2025	08:53:06.383	3		85.00
			3	85.00
			3	85.00
28/02/2025	08:52:50.990	5		85.90
			5	85.90
			5	85.90
28/02/2025	08:51:24.541	92		85.90
			92	85.90
			92	85.90
28/02/2025	08:51:20.593	230		85.90
			200	85.90
			30	85.90
			230	85.90
28/02/2025	08:51:17.533	285		85.70
			65	85.70
			200	85.70
			20	85.70
			285	85.70
28/02/2025	08:51:14.378	441		85.50
			441	85.50
			41	85.50
			200	85.50
			200	85.50
28/02/2025	08:51:09.915	350		85.20
			50	85.20
			22	85.20
			30	85.20
			200	85.20
			350	85.20
			48	85.20
28/02/2025	08:50:24.989	102		84.99
			102	84.99
			102	84.99
28/02/2025	08:50:17.231	140		84.89
			140	84.89
			140	84.89
28/02/2025	08:50:03.840	100		84.88
			100	84.88
			100	84.88
28/02/2025	08:49:43.029	5		84.88
			5	84.88
			5	84.88
28/02/2025	08:49:05.085	100		84.81
			2	84.81
			98	84.81
			100	84.81
28/02/2025	08:48:43.634	100		84.79
			100	84.79
			100	84.79
28/02/2025	08:48:19.070	1		84.79
			1	84.79
			1	84.79
28/02/2025	08:48:01.262	100		84.79
			100	84.79
			100	84.79
28/02/2025	08:47:23.522	300		84.79
			100	84.79
			200	84.79
			300	84.79
28/02/2025	08:47:14.588	100		84.69
			100	84.69
			100	84.69
28/02/2025	08:46:55.430	200		84.69
			200	84.69
			200	84.69
28/02/2025	08:46:36.377	30		84.83
			30	84.83
			30	84.83
28/02/2025	08:46:33.246	140		84.77
			140	84.77
			140	84.77
28/02/2025	08:46:30.262	100		84.70
			100	84.70
			100	84.70
28/02/2025	08:46:30.128	100		84.69
			100	84.69
			100	84.69
28/02/2025	08:46:22.762	156		84.69
			156	84.69
			120	84.69
			29	84.69
			7	84.69
28/02/2025	08:46:21.481	200		84.69
			100	84.69
			100	84.69
			200	84.69
28/02/2025	08:44:45.733	98		84.67
			28	84.67
			98	84.67
			70	84.67
28/02/2025	08:44:45.660	120		84.67
			120	84.67
			120	84.67
28/02/2025	08:44:42.329	15		84.51
			15	84.51
			15	84.51
28/02/2025	08:44:39.741	40		84.51
			40	84.51
			35	84.51
			5	84.51
28/02/2025	08:44:39.677	60		84.52
			60	84.52
			60	84.52
28/02/2025	08:44:39.255	28		84.52
			28	84.52
			28	84.52
28/02/2025	08:44:31.475	15		84.52
			15	84.52
			15	84.52
28/02/2025	08:44:14.937	58		84.67
			54	84.67
			4	84.67
			48	84.67
			10	84.67
28/02/2025	08:43:38.061	120		84.67
			120	84.67
			120	84.67
28/02/2025	08:43:29.968	18		84.52
			3	84.52
			18	84.52
			15	84.52
28/02/2025	08:43:23.978	75		84.67
			40	84.67
			10	84.67
			75	84.67
			25	84.67
28/02/2025	08:40:49.375	200		84.51
			200	84.51
			200	84.51
28/02/2025	08:40:48.430	60		84.51
			60	84.51
			60	84.51
28/02/2025	08:40:48.343	14		84.51
			14	84.51
			14	84.51
28/02/2025	08:37:50.526	70		84.65
			70	84.65
			70	84.65
28/02/2025	08:37:43.731	15		84.65
			15	84.65
			15	84.65
28/02/2025	08:37:24.264	40		84.65
			40	84.65
			40	84.65
28/02/2025	08:36:31.491	50		84.67
			50	84.67
			50	84.67
28/02/2025	08:34:23.955	35		84.65
			35	84.65
			35	84.65
28/02/2025	08:31:07.355	90		84.65
			40	84.65
			79	84.65
			50	84.65
			11	84.65
28/02/2025	08:31:01.928	150		84.75
			5	84.75
			80	84.75
			110	84.75
			65	84.75
			40	84.75
28/02/2025	08:30:57.439	401		85.00
			60	85.00
			20	85.00
			11	85.00
			5	85.00
			100	85.00
			122	85.00
			366	85.00
			35	85.00
			30	85.00
			15	85.00
			30	85.00
			3	85.00
			5	85.00
28/02/2025	08:30:38.836	120		85.01
			120	85.01
			120	85.01
28/02/2025	08:30:20.708	10		85.23
			10	85.23
			10	85.23
28/02/2025	08:29:14.852	100		85.01
			100	85.01
			100	85.01
28/02/2025	08:29:14.802	10		85.01
			10	85.01
			10	85.01
28/02/2025	08:28:20.013	1		85.23
			1	85.23
			1	85.23
28/02/2025	08:28:13.172	100		85.10
			100	85.10
			100	85.10
28/02/2025	08:28:04.635	100		85.11
			100	85.11
			100	85.11
28/02/2025	08:26:51.896	100		85.20
			100	85.20
			30	85.20
			2	85.20
			68	85.20
28/02/2025	08:26:32.396	27		85.21
			27	85.21
			27	85.21
28/02/2025	08:26:21.799	100		85.21
			100	85.21
			100	85.21
28/02/2025	08:25:17.302	98		85.28
			98	85.28
			98	85.28
28/02/2025	08:25:09.961	200		85.30
			140	85.30
			58	85.30
			2	85.30
			200	85.30
28/02/2025	08:24:18.834	200		85.31
			200	85.31
			200	85.31
28/02/2025	08:24:17.760	37		85.31
			37	85.31
			37	85.31
28/02/2025	08:24:06.548	5		85.40
			5	85.40
			5	85.40
28/02/2025	08:22:29.748	2		85.40
			2	85.40
			2	85.40
28/02/2025	08:21:51.084	17		85.31
			17	85.31
			17	85.31
28/02/2025	08:21:15.126	12		85.31
			12	85.31
			12	85.31
28/02/2025	08:20:52.514	1		85.40
			1	85.40
			1	85.40
28/02/2025	08:20:18.296	50		85.31
			50	85.31
			50	85.31
28/02/2025	08:20:08.761	90		85.31
			49	85.31
			50	85.31
			40	85.31
			41	85.31
28/02/2025	08:19:13.077	59		85.40
			59	85.40
			59	85.40
28/02/2025	08:18:05.226	5		85.31
			5	85.31
			5	85.31
28/02/2025	08:16:12.851	14		85.40
			2	85.40
			12	85.40
			14	85.40
28/02/2025	08:15:25.768	12		85.40
			12	85.40
			12	85.40
28/02/2025	08:14:42.694	1		85.40
			1	85.40
			1	85.40
28/02/2025	08:14:41.618	35		85.40
			32	85.40
			35	85.40
			3	85.40
28/02/2025	08:14:04.356	167		85.31
			167	85.31
			167	85.31
28/02/2025	08:13:59.459	101		85.31
			101	85.31
			101	85.31
28/02/2025	08:13:48.966	5		85.31
			5	85.31
			5	85.31
28/02/2025	08:13:44.150	30		85.40
			30	85.40
			30	85.40
28/02/2025	08:13:44.069	59		85.41
			59	85.41
			59	85.41
28/02/2025	08:12:40.883	62		85.59
			62	85.59
			62	85.59
28/02/2025	08:10:33.331	70		85.31
			20	85.31
			50	85.31
			70	85.31
28/02/2025	08:08:27.180	21		85.59
			21	85.59
			21	85.59
28/02/2025	08:08:13.729	7		85.31
			7	85.31
			7	85.31
28/02/2025	08:07:02.179	4		85.31
			4	85.31
			4	85.31
28/02/2025	08:06:17.430	8		85.31
			8	85.31
			8	85.31
28/02/2025	08:05:47.517	1		85.31
			1	85.31
			1	85.31
28/02/2025	08:05:36.594	30		85.59
			30	85.59
			30	85.59
28/02/2025	08:05:35.604	12		85.59
			12	85.59
			12	85.59
28/02/2025	08:05:34.538	5		85.31
			5	85.31
			5	85.31
28/02/2025	08:04:54.490	7		85.59
			7	85.59
			7	85.59
28/02/2025	08:01:55.292	30		85.31
			13	85.31
			30	85.31
			17	85.31
28/02/2025	08:01:43.980	2		85.31
			2	85.31
			2	85.31
28/02/2025	08:01:42.769	379		85.50
			379	85.50
			379	85.50
28/02/2025	08:01:25.916	159		85.59
			159	85.59
			159	85.59
28/02/2025	08:00:49.977	775		85.45
			5	85.45
			75	85.45
			4	85.45
			3	85.45
			46	85.45
			12	85.45
			116	85.45
			80	85.45
			6	85.45
			10	85.45
			3	85.45
			64	85.45
			473	85.45
			5	85.45
			4	85.45
			12	85.45
			17	85.45
			15	85.45
			4	85.45
			34	85.45
			4	85.45
			200	85.45
			8	85.45
			10	85.45
			90	85.45
			190	85.45
			60	85.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.18
Volume: 420 595
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 10:46:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice