Tradegate Exchange

Daimler Truck Holding AG

1058

824

38.73

Date	Time	Volume	Order Volume	Price
28/10/2024	21:58:20.598	35		38.73
			35	38.73
			35	38.73
28/10/2024	21:57:57.876	300		38.72
			300	38.72
			300	38.72
28/10/2024	21:46:14.754	50		38.72
			50	38.72
			50	38.72
28/10/2024	21:41:33.028	90		38.72
			90	38.72
			85	38.72
			5	38.72
28/10/2024	21:36:12.109	1 500		38.65
			1 500	38.65
			1 500	38.65
28/10/2024	21:23:09.166	5		38.67
			5	38.67
			5	38.67
28/10/2024	21:20:57.984	25		38.72
			25	38.72
			25	38.72
28/10/2024	21:16:47.057	75		38.68
			75	38.68
			75	38.68
28/10/2024	21:14:39.531	130		38.72
			130	38.72
			130	38.72
28/10/2024	21:09:45.643	25		38.72
			25	38.72
			25	38.72
28/10/2024	21:07:46.927	100		38.72
			5	38.72
			75	38.72
			100	38.72
			20	38.72
28/10/2024	21:07:14.804	10		38.66
			5	38.66
			5	38.66
			10	38.66
28/10/2024	21:06:03.063	100		38.70
			100	38.70
			100	38.70
28/10/2024	21:04:50.450	80		38.72
			75	38.72
			5	38.72
			80	38.72
28/10/2024	21:03:33.721	30		38.72
			30	38.72
			25	38.72
			5	38.72
28/10/2024	21:02:00.144	2		38.72
			2	38.72
			2	38.72
28/10/2024	20:59:26.560	25		38.70
			25	38.70
			25	38.70
28/10/2024	20:58:00.758	50		38.66
			5	38.66
			45	38.66
			50	38.66
28/10/2024	20:55:41.187	51		38.73
			51	38.73
			51	38.73
28/10/2024	20:52:24.309	50		38.66
			50	38.66
			50	38.66
28/10/2024	20:52:07.305	55		38.73
			55	38.73
			50	38.73
			5	38.73
28/10/2024	20:50:03.120	1		38.73
			1	38.73
			1	38.73
28/10/2024	20:44:58.217	155		38.67
			150	38.67
			5	38.67
			155	38.67
28/10/2024	20:42:30.955	20		38.73
			20	38.73
			15	38.73
			5	38.73
28/10/2024	20:42:09.119	7		38.66
			7	38.66
			7	38.66
28/10/2024	20:25:31.612	3		38.75
			3	38.75
			3	38.75
28/10/2024	20:11:31.215	100		38.66
			100	38.66
			100	38.66
28/10/2024	20:09:13.563	25		38.66
			25	38.66
			25	38.66
28/10/2024	20:05:25.531	16		38.66
			11	38.66
			16	38.66
			5	38.66
28/10/2024	20:03:38.537	6		38.75
			6	38.75
			5	38.75
			1	38.75
28/10/2024	19:57:36.911	12		38.66
			12	38.66
			12	38.66
28/10/2024	19:56:19.131	200		38.70
			100	38.70
			200	38.70
			100	38.70
28/10/2024	19:55:14.636	3		38.77
			3	38.77
			3	38.77
28/10/2024	19:48:38.753	11		38.68
			11	38.68
			11	38.68
28/10/2024	19:48:10.734	10		38.68
			10	38.68
			10	38.68
28/10/2024	19:44:53.632	74		38.77
			74	38.77
			74	38.77
28/10/2024	19:44:38.624	38		38.68
			5	38.68
			38	38.68
			33	38.68
28/10/2024	19:40:25.714	15		38.78
			15	38.78
			15	38.78
28/10/2024	19:29:39.300	115		38.75
			100	38.75
			10	38.75
			5	38.75
			115	38.75
28/10/2024	19:28:00.355	2		38.66
			2	38.66
			2	38.66
28/10/2024	19:23:55.247	3		38.66
			3	38.66
			3	38.66
28/10/2024	19:22:20.125	110		38.66
			110	38.66
			110	38.66
28/10/2024	19:22:07.629	237		38.66
			137	38.66
			100	38.66
			237	38.66
28/10/2024	19:22:07.544	450		38.68
			75	38.68
			450	38.68
			275	38.68
			100	38.68
28/10/2024	19:20:02.507	100		38.70
			100	38.70
			100	38.70
28/10/2024	19:14:23.633	500		38.85
			100	38.85
			500	38.85
			300	38.85
			100	38.85
28/10/2024	19:14:20.219	225		38.68
			5	38.68
			75	38.68
			48	38.68
			97	38.68
			225	38.68
28/10/2024	19:10:49.516	88		38.80
			13	38.80
			75	38.80
			88	38.80
28/10/2024	19:09:21.035	9		38.67
			9	38.67
			9	38.67
28/10/2024	19:09:09.501	40		38.80
			40	38.80
			35	38.80
			5	38.80
28/10/2024	18:57:49.108	1		38.67
			1	38.67
			1	38.67
28/10/2024	18:55:27.147	223		38.66
			223	38.66
			223	38.66
28/10/2024	18:55:19.078	100		38.66
			5	38.66
			100	38.66
			95	38.66
28/10/2024	18:54:31.502	25		38.80
			25	38.80
			25	38.80
28/10/2024	18:54:28.639	40		38.80
			5	38.80
			35	38.80
			40	38.80
28/10/2024	18:54:27.073	18		38.67
			18	38.67
			18	38.67
28/10/2024	18:53:20.563	125		38.67
			39	38.67
			30	38.67
			56	38.67
			125	38.67
28/10/2024	18:46:40.392	32		38.67
			5	38.67
			27	38.67
			32	38.67
28/10/2024	18:39:56.015	30		38.80
			30	38.80
			30	38.80
28/10/2024	18:39:21.016	51		38.80
			51	38.80
			51	38.80
28/10/2024	18:36:13.011	100		38.70
			100	38.70
			100	38.70
28/10/2024	18:35:57.435	5		38.85
			5	38.85
			5	38.85
28/10/2024	18:30:44.311	4		38.84
			4	38.84
			4	38.84
28/10/2024	18:30:21.055	100		38.80
			100	38.80
			100	38.80
28/10/2024	18:30:08.516	40		38.80
			40	38.80
			40	38.80
28/10/2024	18:27:35.299	70		38.80
			70	38.80
			70	38.80
28/10/2024	18:20:11.177	50		38.83
			35	38.83
			50	38.83
			15	38.83
28/10/2024	18:19:03.938	28		38.83
			28	38.83
			23	38.83
			5	38.83
28/10/2024	18:15:46.312	2		38.82
			2	38.82
			2	38.82
28/10/2024	18:13:29.311	1		38.66
			1	38.66
			1	38.66
28/10/2024	18:12:13.233	200		38.66
			200	38.66
			200	38.66
28/10/2024	18:02:08.615	100		38.70
			100	38.70
			100	38.70
28/10/2024	18:01:53.784	15		38.66
			15	38.66
			15	38.66
28/10/2024	17:59:33.264	42		38.66
			42	38.66
			42	38.66
28/10/2024	17:49:43.410	2		38.66
			2	38.66
			2	38.66
28/10/2024	17:46:10.581	98		38.66
			98	38.66
			98	38.66
28/10/2024	17:45:31.416	20		38.66
			20	38.66
			20	38.66
28/10/2024	17:44:23.900	6		38.66
			6	38.66
			6	38.66
28/10/2024	17:43:27.950	1 250		38.66
			1 200	38.66
			1 250	38.66
			50	38.66
28/10/2024	17:43:05.671	350		38.66
			300	38.66
			300	38.66
			50	38.66
			50	38.66
28/10/2024	17:43:05.628	7		38.66
			7	38.66
			5	38.66
			2	38.66
28/10/2024	17:42:29.441	75		38.82
			75	38.82
			75	38.82
28/10/2024	17:42:12.793	10		38.82
			10	38.82
			10	38.82
28/10/2024	17:40:50.234	7		38.81
			7	38.81
			7	38.81
28/10/2024	17:40:35.805	300		38.81
			300	38.81
			300	38.81
28/10/2024	17:39:06.611	38		38.80
			38	38.80
			38	38.80
28/10/2024	17:38:05.584	245		38.71
			245	38.71
			85	38.71
			15	38.71
			50	38.71
			95	38.71
28/10/2024	17:29:29.873	130		38.83
			130	38.83
			130	38.83
28/10/2024	17:28:56.178	275		38.84
			275	38.84
			275	38.84
28/10/2024	17:28:17.486	30		38.83
			30	38.83
			30	38.83
28/10/2024	17:27:52.886	100		38.83
			100	38.83
			100	38.83
28/10/2024	17:26:51.536	77		38.83
			77	38.83
			77	38.83
28/10/2024	17:26:01.396	300		38.81
			300	38.81
			300	38.81
28/10/2024	17:24:34.535	115		38.78
			115	38.78
			115	38.78
28/10/2024	17:24:18.244	100		38.79
			100	38.79
			100	38.79
28/10/2024	17:20:17.988	528		38.76
			528	38.76
			528	38.76
28/10/2024	17:19:21.593	27		38.77
			27	38.77
			27	38.77
28/10/2024	17:18:40.523	20		38.77
			20	38.77
			20	38.77
28/10/2024	17:15:54.322	500		38.76
			500	38.76
			500	38.76
28/10/2024	17:12:16.044	12		38.74
			12	38.74
			12	38.74
28/10/2024	17:10:35.677	56		38.74
			56	38.74
			56	38.74
28/10/2024	17:09:34.451	400		38.74
			400	38.74
			400	38.74
28/10/2024	17:07:16.287	20		38.69
			20	38.69
			20	38.69
28/10/2024	17:05:11.439	225		38.70
			225	38.70
			200	38.70
			25	38.70
28/10/2024	17:04:05.087	74		38.71
			74	38.71
			74	38.71
28/10/2024	17:03:53.064	10		38.71
			10	38.71
			10	38.71
28/10/2024	17:03:42.553	430		38.75
			430	38.75
			430	38.75
28/10/2024	17:03:42.002	550		38.75
			550	38.75
			550	38.75
28/10/2024	17:03:41.634	780		38.75
			230	38.75
			550	38.75
			780	38.75
28/10/2024	17:03:35.475	550		38.75
			550	38.75
			240	38.75
			200	38.75
			110	38.75
28/10/2024	17:01:02.051	50		38.78
			50	38.78
			50	38.78
28/10/2024	17:00:24.450	200		38.80
			200	38.80
			200	38.80
28/10/2024	16:59:33.153	12		38.80
			12	38.80
			12	38.80
28/10/2024	16:58:53.331	10		38.80
			10	38.80
			10	38.80
28/10/2024	16:58:12.707	50		38.80
			50	38.80
			50	38.80
28/10/2024	16:57:01.874	44		38.77
			44	38.77
			44	38.77
28/10/2024	16:56:32.128	150		38.78
			150	38.78
			150	38.78
28/10/2024	16:55:49.892	282		38.79
			282	38.79
			282	38.79
28/10/2024	16:55:49.364	550		38.79
			550	38.79
			550	38.79
28/10/2024	16:55:48.560	550		38.79
			550	38.79
			550	38.79
28/10/2024	16:55:42.582	550		38.79
			550	38.79
			550	38.79
28/10/2024	16:55:06.215	300		38.79
			300	38.79
			300	38.79
28/10/2024	16:53:35.806	300		38.82
			300	38.82
			300	38.82
28/10/2024	16:52:39.735	130		38.83
			130	38.83
			130	38.83
28/10/2024	16:50:38.244	200		38.85
			200	38.85
			200	38.85
28/10/2024	16:48:58.673	25		38.81
			25	38.81
			25	38.81
28/10/2024	16:48:15.956	300		38.82
			300	38.82
			300	38.82
28/10/2024	16:46:21.722	112		38.83
			112	38.83
			112	38.83
28/10/2024	16:45:04.577	2		38.81
			2	38.81
			2	38.81
28/10/2024	16:44:55.686	30		38.81
			30	38.81
			30	38.81
28/10/2024	16:43:16.584	130		38.81
			130	38.81
			130	38.81
28/10/2024	16:41:27.646	130		38.81
			130	38.81
			130	38.81
28/10/2024	16:39:23.330	300		38.82
			300	38.82
			300	38.82
28/10/2024	16:39:14.961	38		38.81
			20	38.81
			38	38.81
			18	38.81
28/10/2024	16:39:11.147	300		38.81
			300	38.81
			300	38.81
28/10/2024	16:39:08.914	25		38.82
			25	38.82
			25	38.82
28/10/2024	16:36:12.174	19		38.83
			19	38.83
			19	38.83
28/10/2024	16:36:00.809	30		38.86
			30	38.86
			30	38.86
28/10/2024	16:33:23.965	3		38.88
			3	38.88
			3	38.88
28/10/2024	16:32:23.457	250		38.91
			250	38.91
			250	38.91
28/10/2024	16:31:36.364	78		38.94
			78	38.94
			78	38.94
28/10/2024	16:31:14.337	550		38.97
			550	38.97
			550	38.97
28/10/2024	16:28:33.602	70		38.91
			70	38.91
			70	38.91
28/10/2024	16:26:13.472	40		38.91
			40	38.91
			40	38.91
28/10/2024	16:25:58.815	300		38.91
			300	38.91
			300	38.91
28/10/2024	16:25:41.765	450		38.92
			450	38.92
			450	38.92
28/10/2024	16:25:32.835	550		38.92
			550	38.92
			550	38.92
28/10/2024	16:25:03.783	550		38.92
			550	38.92
			550	38.92
28/10/2024	16:24:46.646	20		38.90
			20	38.90
			20	38.90
28/10/2024	16:23:12.922	200		38.87
			200	38.87
			200	38.87
28/10/2024	16:22:19.621	50		38.86
			50	38.86
			50	38.86
28/10/2024	16:21:57.932	160		38.86
			160	38.86
			160	38.86
28/10/2024	16:21:34.464	250		38.84
			250	38.84
			250	38.84
28/10/2024	16:21:33.533	550		38.84
			550	38.84
			550	38.84
28/10/2024	16:21:27.487	550		38.85
			550	38.85
			550	38.85
28/10/2024	16:21:26.465	550		38.85
			550	38.85
			550	38.85
28/10/2024	16:21:25.722	550		38.85
			550	38.85
			550	38.85
28/10/2024	16:21:19.882	550		38.85
			550	38.85
			550	38.85
28/10/2024	16:20:32.107	160		38.84
			160	38.84
			160	38.84
28/10/2024	16:20:15.025	4		38.83
			4	38.83
			4	38.83
28/10/2024	16:18:29.630	78		38.80
			78	38.80
			78	38.80
28/10/2024	16:14:18.065	150		38.85
			150	38.85
			150	38.85
28/10/2024	16:13:32.227	10		38.83
			10	38.83
			10	38.83
28/10/2024	16:13:27.653	150		38.84
			150	38.84
			150	38.84
28/10/2024	16:11:08.058	100		38.82
			100	38.82
			100	38.82
28/10/2024	16:07:45.425	4		38.82
			4	38.82
			4	38.82
28/10/2024	16:07:15.755	10		38.81
			10	38.81
			10	38.81
28/10/2024	16:05:52.163	37		38.79
			37	38.79
			37	38.79
28/10/2024	16:04:23.761	5		38.81
			5	38.81
			5	38.81
28/10/2024	16:02:57.561	75		38.83
			75	38.83
			75	38.83
28/10/2024	16:02:48.626	1		38.83
			1	38.83
			1	38.83
28/10/2024	16:02:24.184	102		38.86
			102	38.86
			102	38.86
28/10/2024	16:02:03.617	8		38.86
			8	38.86
			8	38.86
28/10/2024	16:01:09.017	90		38.86
			90	38.86
			90	38.86
28/10/2024	16:00:09.896	3		38.88
			3	38.88
			3	38.88
28/10/2024	15:59:51.178	30		38.89
			30	38.89
			30	38.89
28/10/2024	15:59:23.663	188		38.89
			188	38.89
			188	38.89
28/10/2024	15:58:23.005	100		38.86
			100	38.86
			100	38.86
28/10/2024	15:57:19.090	25		38.87
			25	38.87
			25	38.87
28/10/2024	15:57:04.331	100		38.86
			100	38.86
			100	38.86
28/10/2024	15:56:04.607	146		38.86
			146	38.86
			146	38.86
28/10/2024	15:55:54.048	3		38.85
			3	38.85
			3	38.85
28/10/2024	15:53:34.477	200		38.92
			200	38.92
			200	38.92
28/10/2024	15:52:18.082	10		38.89
			10	38.89
			10	38.89
28/10/2024	15:50:47.835	5		38.89
			5	38.89
			5	38.89
28/10/2024	15:50:19.409	1		38.88
			1	38.88
			1	38.88
28/10/2024	15:48:58.000	550		38.86
			550	38.86
			550	38.86
28/10/2024	15:48:41.373	26		38.86
			26	38.86
			26	38.86
28/10/2024	15:46:09.397	1		38.85
			1	38.85
			1	38.85
28/10/2024	15:45:04.553	36		38.83
			36	38.83
			36	38.83
28/10/2024	15:44:18.371	1		38.81
			1	38.81
			1	38.81
28/10/2024	15:43:50.497	100		38.83
			100	38.83
			100	38.83
28/10/2024	15:37:02.026	28		38.79
			28	38.79
			28	38.79
28/10/2024	15:36:38.553	1		38.79
			1	38.79
			1	38.79
28/10/2024	15:35:37.039	2		38.80
			2	38.80
			2	38.80
28/10/2024	15:35:14.821	150		38.80
			150	38.80
			150	38.80
28/10/2024	15:35:14.726	550		38.80
			550	38.80
			550	38.80
28/10/2024	15:35:14.655	550		38.80
			550	38.80
			550	38.80
28/10/2024	15:34:56.039	350		38.80
			350	38.80
			350	38.80
28/10/2024	15:31:03.728	1		38.84
			1	38.84
			1	38.84
28/10/2024	15:29:25.584	100		38.86
			100	38.86
			100	38.86
28/10/2024	15:28:53.105	300		38.86
			300	38.86
			300	38.86
28/10/2024	15:27:07.969	2		38.86
			2	38.86
			2	38.86
28/10/2024	15:24:34.358	5		38.83
			5	38.83
			5	38.83
28/10/2024	15:23:51.183	40		38.83
			40	38.83
			40	38.83
28/10/2024	15:23:32.151	52		38.83
			52	38.83
			52	38.83
28/10/2024	15:23:20.835	14		38.83
			14	38.83
			14	38.83
28/10/2024	15:20:59.666	3		38.84
			3	38.84
			3	38.84
28/10/2024	15:17:12.608	55		38.87
			55	38.87
			55	38.87
28/10/2024	15:15:43.119	10		38.86
			10	38.86
			10	38.86
28/10/2024	15:15:09.349	7		38.87
			7	38.87
			7	38.87
28/10/2024	15:15:03.331	100		38.86
			100	38.86
			100	38.86
28/10/2024	15:14:32.045	250		38.86
			250	38.86
			250	38.86
28/10/2024	15:13:32.175	240		38.86
			240	38.86
			240	38.86
28/10/2024	15:07:03.676	90		38.85
			90	38.85
			90	38.85
28/10/2024	15:06:06.930	5		38.81
			5	38.81
			5	38.81
28/10/2024	15:05:25.905	5		38.82
			5	38.82
			5	38.82
28/10/2024	15:03:22.860	300		38.86
			300	38.86
			300	38.86
28/10/2024	15:02:35.963	10		38.88
			10	38.88
			10	38.88
28/10/2024	14:55:57.321	300		38.89
			300	38.89
			300	38.89
28/10/2024	14:53:55.262	33		38.84
			33	38.84
			33	38.84
28/10/2024	14:50:30.354	30		38.87
			30	38.87
			30	38.87
28/10/2024	14:47:36.693	60		38.86
			60	38.86
			60	38.86
28/10/2024	14:42:31.195	51		38.81
			51	38.81
			51	38.81
28/10/2024	14:40:59.889	225		38.90
			225	38.90
			225	38.90
28/10/2024	14:40:04.417	100		38.88
			100	38.88
			100	38.88
28/10/2024	14:37:34.328	1		38.83
			1	38.83
			1	38.83
28/10/2024	14:36:01.357	25		38.84
			25	38.84
			25	38.84
28/10/2024	14:35:53.430	300		38.81
			300	38.81
			300	38.81
28/10/2024	14:35:51.675	550		38.81
			550	38.81
			550	38.81
28/10/2024	14:35:14.130	750		38.84
			750	38.84
			750	38.84
28/10/2024	14:34:06.282	300		38.84
			300	38.84
			300	38.84
28/10/2024	14:34:06.233	300		38.84
			300	38.84
			300	38.84
28/10/2024	14:31:21.777	240		38.76
			40	38.76
			100	38.76
			100	38.76
			180	38.76
			60	38.76
28/10/2024	14:29:04.617	300		38.76
			300	38.76
			300	38.76
28/10/2024	14:27:04.955	300		38.81
			300	38.81
			300	38.81
28/10/2024	14:26:37.301	51		38.82
			51	38.82
			51	38.82
28/10/2024	14:26:21.502	100		38.82
			100	38.82
			100	38.82
28/10/2024	14:25:57.940	150		38.82
			150	38.82
			150	38.82
28/10/2024	14:24:58.417	6		38.81
			6	38.81
			6	38.81
28/10/2024	14:23:34.687	21		38.78
			21	38.78
			21	38.78
28/10/2024	14:23:24.248	500		38.79
			500	38.79
			500	38.79
28/10/2024	14:21:59.928	25		38.79
			25	38.79
			25	38.79
28/10/2024	14:20:45.815	300		38.85
			300	38.85
			300	38.85
28/10/2024	14:20:41.011	32		38.84
			32	38.84
			32	38.84
28/10/2024	14:20:07.512	11		38.81
			11	38.81
			11	38.81
28/10/2024	14:18:24.062	40		38.80
			40	38.80
			40	38.80
28/10/2024	14:18:11.657	200		38.82
			200	38.82
			200	38.82
28/10/2024	14:18:03.133	834		38.80
			34	38.80
			30	38.80
			834	38.80
			70	38.80
			700	38.80
28/10/2024	14:16:56.042	300		38.80
			300	38.80
			300	38.80
28/10/2024	14:16:28.118	100		38.82
			100	38.82
			100	38.82
28/10/2024	14:16:21.647	25		38.81
			25	38.81
			25	38.81
28/10/2024	14:15:46.983	350		38.81
			350	38.81
			350	38.81
28/10/2024	14:15:07.974	100		38.78
			100	38.78
			100	38.78
28/10/2024	14:14:32.816	37		38.79
			37	38.79
			37	38.79
28/10/2024	14:14:20.981	25		38.80
			25	38.80
			25	38.80
28/10/2024	14:11:39.079	50		38.86
			50	38.86
			50	38.86
28/10/2024	14:10:13.095	76		38.88
			76	38.88
			76	38.88
28/10/2024	14:08:52.138	3		38.82
			3	38.82
			3	38.82
28/10/2024	14:08:16.636	100		38.83
			100	38.83
			100	38.83
28/10/2024	14:05:15.494	160		38.92
			160	38.92
			160	38.92
28/10/2024	14:04:38.730	60		38.90
			60	38.90
			60	38.90
28/10/2024	14:02:52.047	254		38.90
			254	38.90
			254	38.90
28/10/2024	14:02:37.915	82		38.91
			82	38.91
			82	38.91
28/10/2024	14:02:24.849	200		38.90
			200	38.90
			200	38.90
28/10/2024	14:01:51.103	100		38.91
			100	38.91
			100	38.91
28/10/2024	14:00:48.881	47		38.89
			47	38.89
			47	38.89
28/10/2024	13:59:21.584	2		38.89
			2	38.89
			2	38.89
28/10/2024	13:58:47.995	200		38.90
			200	38.90
			200	38.90
28/10/2024	13:54:21.352	3		38.90
			3	38.90
			3	38.90
28/10/2024	13:51:05.512	10		38.88
			10	38.88
			10	38.88
28/10/2024	13:49:17.570	64		38.89
			64	38.89
			64	38.89
28/10/2024	13:46:18.200	200		38.90
			200	38.90
			200	38.90
28/10/2024	13:45:57.245	25		38.91
			25	38.91
			25	38.91
28/10/2024	13:45:05.214	550		38.91
			550	38.91
			550	38.91
28/10/2024	13:41:59.833	65		38.84
			65	38.84
			65	38.84
28/10/2024	13:40:21.317	200		38.82
			200	38.82
			200	38.82
28/10/2024	13:37:03.950	32		38.86
			32	38.86
			32	38.86
28/10/2024	13:35:51.937	150		38.86
			150	38.86
			150	38.86
28/10/2024	13:35:10.424	2		38.86
			2	38.86
			2	38.86
28/10/2024	13:35:00.240	257		38.90
			257	38.90
			257	38.90
28/10/2024	13:33:01.350	8		38.87
			8	38.87
			8	38.87
28/10/2024	13:31:25.150	2		38.88
			2	38.88
			2	38.88
28/10/2024	13:27:24.260	122		38.87
			122	38.87
			122	38.87
28/10/2024	13:25:05.960	100		38.84
			100	38.84
			100	38.84
28/10/2024	13:24:56.234	20		38.84
			20	38.84
			20	38.84
28/10/2024	13:24:33.599	30		38.85
			30	38.85
			30	38.85
28/10/2024	13:23:42.607	550		38.85
			550	38.85
			550	38.85
28/10/2024	13:21:33.483	12		38.86
			12	38.86
			12	38.86
28/10/2024	13:19:45.839	23		38.93
			23	38.93
			23	38.93
28/10/2024	13:18:55.080	90		38.95
			90	38.95
			90	38.95
28/10/2024	13:16:10.635	50		38.92
			50	38.92
			50	38.92
28/10/2024	13:16:01.722	6		38.93
			6	38.93
			6	38.93
28/10/2024	13:14:11.600	20		38.91
			20	38.91
			20	38.91
28/10/2024	13:13:15.776	55		38.90
			55	38.90
			55	38.90
28/10/2024	13:09:19.969	2		38.89
			2	38.89
			2	38.89
28/10/2024	13:06:30.807	128		38.88
			128	38.88
			128	38.88
28/10/2024	13:02:44.769	300		38.81
			300	38.81
			300	38.81
28/10/2024	13:02:30.770	65		38.83
			65	38.83
			65	38.83
28/10/2024	13:01:09.185	124		38.85
			124	38.85
			124	38.85
28/10/2024	12:59:42.464	300		38.90
			300	38.90
			300	38.90
28/10/2024	12:57:20.157	300		38.89
			300	38.89
			300	38.89
28/10/2024	12:57:00.432	1		38.89
			1	38.89
			1	38.89
28/10/2024	12:56:48.755	1		38.89
			1	38.89
			1	38.89
28/10/2024	12:55:56.220	250		38.89
			250	38.89
			250	38.89
28/10/2024	12:55:44.930	30		38.90
			30	38.90
			30	38.90
28/10/2024	12:53:30.567	10		38.94
			10	38.94
			10	38.94
28/10/2024	12:49:58.997	100		38.94
			100	38.94
			100	38.94
28/10/2024	12:49:33.538	250		38.94
			100	38.94
			150	38.94
			250	38.94
28/10/2024	12:49:07.924	400		38.91
			400	38.91
			400	38.91
28/10/2024	12:44:07.190	50		38.90
			50	38.90
			50	38.90
28/10/2024	12:43:45.992	60		38.89
			60	38.89
			60	38.89
28/10/2024	12:42:50.891	28		38.86
			28	38.86
			28	38.86
28/10/2024	12:42:30.270	400		38.88
			400	38.88
			400	38.88
28/10/2024	12:37:16.700	12		38.85
			12	38.85
			12	38.85
28/10/2024	12:36:40.012	145		38.85
			145	38.85
			145	38.85

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.32 / Ask: 3.41
Volume: 1 788 298
+41.95%

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice