Tradegate Exchange

Berkshire Hathaway Inc.

575

493

463,85

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	15:57:42,756	21		463,85
			21	463,85
			21	463,85
13/03/2025	15:56:03,835	5		463,65
			5	463,65
			5	463,65
13/03/2025	15:56:03,753	6		463,65
			6	463,65
			6	463,65
13/03/2025	15:54:33,515	6		464,30
			6	464,30
			6	464,30
13/03/2025	15:53:58,679	13		464,35
			13	464,35
			13	464,35
13/03/2025	15:53:47,767	2		464,30
			2	464,30
			2	464,30
13/03/2025	15:53:03,991	11		464,00
			11	464,00
			11	464,00
13/03/2025	15:51:52,125	21		464,05
			21	464,05
			21	464,05
13/03/2025	15:51:27,838	2		464,20
			2	464,20
			2	464,20
13/03/2025	15:50:48,565	10		464,30
			10	464,30
			10	464,30
13/03/2025	15:50:03,656	20		464,30
			20	464,30
			20	464,30
13/03/2025	15:49:59,770	21		464,35
			21	464,35
			21	464,35
13/03/2025	15:49:31,609	1		464,15
			1	464,15
			1	464,15
13/03/2025	15:49:29,882	8		464,00
			8	464,00
			8	464,00
13/03/2025	15:49:23,210	1		464,00
			1	464,00
			1	464,00
13/03/2025	15:49:23,149	11		464,05
			11	464,05
			11	464,05
13/03/2025	15:49:22,403	3		464,50
			3	464,50
			3	464,50
13/03/2025	15:48:43,564	10		464,50
			10	464,50
			10	464,50
13/03/2025	15:46:51,870	3		465,00
			3	465,00
			3	465,00
13/03/2025	15:46:50,810	3		465,00
			3	465,00
			3	465,00
13/03/2025	15:46:37,575	1		465,05
			1	465,05
			1	465,05
13/03/2025	15:46:36,637	1		465,05
			1	465,05
			1	465,05
13/03/2025	15:46:25,036	50		465,00
			50	465,00
			50	465,00
13/03/2025	15:45:56,700	5		465,20
			5	465,20
			5	465,20
13/03/2025	15:44:10,029	1		466,35
			1	466,35
			1	466,35
13/03/2025	15:43:49,707	20		466,45
			20	466,45
			20	466,45
13/03/2025	15:43:35,739	22		465,80
			22	465,80
			22	465,80
13/03/2025	15:43:14,817	22		465,75
			22	465,75
			22	465,75
13/03/2025	15:41:20,452	10		465,25
			10	465,25
			10	465,25
13/03/2025	15:39:04,759	30		464,65
			30	464,65
			30	464,65
13/03/2025	15:39:00,515	50		464,65
			50	464,65
			50	464,65
13/03/2025	15:37:06,756	1 041		464,50
			1 041	464,50
			1 041	464,50
13/03/2025	15:37:06,476	42		464,50
			42	464,50
			42	464,50
13/03/2025	15:37:05,952	42		464,50
			42	464,50
			42	464,50
13/03/2025	15:37:05,442	43		464,50
			43	464,50
			43	464,50
13/03/2025	15:36:51,147	535		464,75
			532	464,75
			500	464,75
			3	464,75
			35	464,75
13/03/2025	15:36:12,281	500		464,90
			500	464,90
			500	464,90
13/03/2025	15:36:03,562	1		465,30
			1	465,30
			1	465,30
13/03/2025	15:35:14,241	10		465,35
			10	465,35
			10	465,35
13/03/2025	15:34:11,353	20		464,75
			20	464,75
			20	464,75
13/03/2025	15:33:06,917	9		465,45
			9	465,45
			9	465,45
13/03/2025	15:33:03,230	1		465,50
			1	465,50
			1	465,50
13/03/2025	15:32:32,253	5		465,40
			5	465,40
			5	465,40
13/03/2025	15:32:16,150	20		464,70
			20	464,70
			20	464,70
13/03/2025	15:31:38,106	60		465,75
			60	465,75
			60	465,75
13/03/2025	15:31:19,847	10		465,10
			10	465,10
			10	465,10
13/03/2025	15:31:10,294	22		465,35
			17	465,35
			5	465,35
			22	465,35
13/03/2025	15:31:02,114	15		464,80
			15	464,80
			15	464,80
13/03/2025	15:30:53,615	2		465,00
			2	465,00
			2	465,00
13/03/2025	15:28:38,782	12		464,40
			12	464,40
			12	464,40
13/03/2025	15:27:10,324	60		464,00
			60	464,00
			60	464,00
13/03/2025	15:27:00,494	4		464,80
			4	464,80
			4	464,80
13/03/2025	15:26:37,473	3		464,95
			3	464,95
			3	464,95
13/03/2025	15:26:14,127	8		464,95
			8	464,95
			8	464,95
13/03/2025	15:25:20,232	10		465,40
			10	465,40
			10	465,40
13/03/2025	15:24:18,265	16		465,25
			15	465,25
			16	465,25
			1	465,25
13/03/2025	15:23:16,302	60		465,00
			60	465,00
			60	465,00
13/03/2025	15:23:07,203	460		465,10
			460	465,10
			460	465,10
13/03/2025	15:23:01,960	65		464,55
			65	464,55
			65	464,55
13/03/2025	15:23:01,901	50		464,55
			46	464,55
			4	464,55
			50	464,55
13/03/2025	15:22:08,238	11		465,50
			11	465,50
			11	465,50
13/03/2025	15:22:06,913	1		465,85
			1	465,85
			1	465,85
13/03/2025	15:21:55,733	1		465,50
			1	465,50
			1	465,50
13/03/2025	15:21:40,284	10		465,50
			10	465,50
			10	465,50
13/03/2025	15:21:32,995	100		465,85
			100	465,85
			100	465,85
13/03/2025	15:21:26,016	2		465,90
			2	465,90
			2	465,90
13/03/2025	15:20:52,710	60		465,35
			60	465,35
			60	465,35
13/03/2025	15:20:35,729	10		465,90
			10	465,90
			10	465,90
13/03/2025	15:20:01,303	4		465,75
			4	465,75
			4	465,75
13/03/2025	15:19:38,459	10		466,50
			10	466,50
			10	466,50
13/03/2025	15:19:19,563	43		466,10
			43	466,10
			43	466,10
13/03/2025	15:15:51,815	1		466,75
			1	466,75
			1	466,75
13/03/2025	15:15:22,047	3		466,60
			3	466,60
			3	466,60
13/03/2025	15:15:00,196	50		467,20
			50	467,20
			50	467,20
13/03/2025	15:14:41,660	40		466,95
			40	466,95
			40	466,95
13/03/2025	15:14:08,307	2		467,00
			2	467,00
			2	467,00
13/03/2025	15:13:22,917	3		466,60
			3	466,60
			3	466,60
13/03/2025	15:12:50,472	11		466,70
			11	466,70
			11	466,70
13/03/2025	15:11:51,766	2		465,55
			2	465,55
			2	465,55
13/03/2025	15:09:52,120	3		465,50
			3	465,50
			3	465,50
13/03/2025	15:09:44,210	5		465,55
			5	465,55
			5	465,55
13/03/2025	15:09:41,535	1		465,50
			1	465,50
			1	465,50
13/03/2025	15:09:03,902	20		465,65
			20	465,65
			20	465,65
13/03/2025	15:07:18,945	5		465,05
			5	465,05
			5	465,05
13/03/2025	15:07:12,372	10		465,00
			10	465,00
			10	465,00
13/03/2025	15:06:15,528	32		465,75
			32	465,75
			32	465,75
13/03/2025	15:05:06,822	43		464,00
			43	464,00
			43	464,00
13/03/2025	15:04:39,882	2		464,30
			2	464,30
			2	464,30
13/03/2025	15:03:36,426	4		464,25
			4	464,25
			4	464,25
13/03/2025	15:02:27,743	12		464,80
			12	464,80
			12	464,80
13/03/2025	15:01:56,479	1		465,05
			1	465,05
			1	465,05
13/03/2025	15:01:08,103	30		465,70
			30	465,70
			30	465,70
13/03/2025	15:00:39,457	40		466,05
			40	466,05
			40	466,05
13/03/2025	14:59:16,663	8		465,35
			8	465,35
			8	465,35
13/03/2025	14:59:13,775	10		465,85
			10	465,85
			10	465,85
13/03/2025	14:59:13,729	1		465,85
			1	465,85
			1	465,85
13/03/2025	14:59:03,167	10		465,50
			10	465,50
			10	465,50
13/03/2025	14:59:02,831	10		465,50
			10	465,50
			10	465,50
13/03/2025	14:58:16,973	40		465,00
			20	465,00
			20	465,00
			40	465,00
13/03/2025	14:57:24,171	140		464,95
			140	464,95
			140	464,95
13/03/2025	14:56:50,488	10		465,25
			6	465,25
			4	465,25
			10	465,25
13/03/2025	14:56:50,411	7		465,25
			7	465,25
			5	465,25
			2	465,25
13/03/2025	14:56:23,019	14		464,95
			14	464,95
			14	464,95
13/03/2025	14:55:46,746	7		464,75
			7	464,75
			7	464,75
13/03/2025	14:55:32,369	10		464,80
			10	464,80
			10	464,80
13/03/2025	14:55:29,934	10		464,90
			10	464,90
			10	464,90
13/03/2025	14:53:42,837	1		464,80
			1	464,80
			1	464,80
13/03/2025	14:53:00,907	1		464,95
			1	464,95
			1	464,95
13/03/2025	14:52:55,369	4		464,95
			4	464,95
			4	464,95
13/03/2025	14:52:41,980	11		464,95
			11	464,95
			11	464,95
13/03/2025	14:51:20,641	75		464,45
			75	464,45
			75	464,45
13/03/2025	14:51:06,463	2		463,40
			2	463,40
			2	463,40
13/03/2025	14:49:58,715	15		464,05
			15	464,05
			15	464,05
13/03/2025	14:49:49,929	2		464,20
			2	464,20
			2	464,20
13/03/2025	14:49:37,957	4		464,40
			4	464,40
			4	464,40
13/03/2025	14:48:44,872	15		464,45
			15	464,45
			15	464,45
13/03/2025	14:46:42,908	4		464,55
			4	464,55
			4	464,55
13/03/2025	14:46:31,044	1		464,05
			1	464,05
			1	464,05
13/03/2025	14:45:51,784	15		464,35
			15	464,35
			15	464,35
13/03/2025	14:45:22,334	16		464,30
			16	464,30
			16	464,30
13/03/2025	14:44:39,005	10		464,60
			10	464,60
			10	464,60
13/03/2025	14:43:50,911	21		464,15
			21	464,15
			21	464,15
13/03/2025	14:43:17,780	5		464,00
			5	464,00
			5	464,00
13/03/2025	14:42:36,426	3		463,70
			3	463,70
			3	463,70
13/03/2025	14:42:36,338	36		463,70
			36	463,70
			36	463,70
13/03/2025	14:42:12,204	23		463,15
			23	463,15
			23	463,15
13/03/2025	14:40:27,737	21		462,95
			21	462,95
			21	462,95
13/03/2025	14:40:27,639	32		462,95
			32	462,95
			32	462,95
13/03/2025	14:40:00,724	7		462,00
			7	462,00
			7	462,00
13/03/2025	14:39:24,005	9		461,95
			9	461,95
			9	461,95
13/03/2025	14:38:44,659	15		462,00
			15	462,00
			15	462,00
13/03/2025	14:38:19,361	10		461,90
			10	461,90
			10	461,90
13/03/2025	14:38:10,128	11		461,85
			11	461,85
			11	461,85
13/03/2025	14:37:14,399	5		461,85
			5	461,85
			5	461,85
13/03/2025	14:36:47,290	21		461,00
			1	461,00
			20	461,00
			21	461,00
13/03/2025	14:36:34,055	17		460,95
			17	460,95
			17	460,95
13/03/2025	14:36:30,559	17		460,95
			17	460,95
			17	460,95
13/03/2025	14:36:08,235	10		460,80
			10	460,80
			10	460,80
13/03/2025	14:36:07,996	54		460,00
			5	460,00
			4	460,00
			3	460,00
			54	460,00
			22	460,00
			10	460,00
			10	460,00
13/03/2025	14:36:00,652	32		459,95
			22	459,95
			10	459,95
			32	459,95
13/03/2025	14:35:17,619	5		459,60
			5	459,60
			5	459,60
13/03/2025	14:33:48,903	250		458,25
			250	458,25
			250	458,25
13/03/2025	14:33:48,855	56		458,25
			56	458,25
			56	458,25
13/03/2025	14:33:45,955	6		457,40
			6	457,40
			6	457,40
13/03/2025	14:33:14,473	40		458,00
			40	458,00
			40	458,00
13/03/2025	14:30:48,385	1		458,00
			1	458,00
			1	458,00
13/03/2025	14:29:01,953	11		458,05
			11	458,05
			11	458,05
13/03/2025	14:27:59,345	2		458,55
			2	458,55
			2	458,55
13/03/2025	14:25:26,000	1		458,50
			1	458,50
			1	458,50
13/03/2025	14:24:53,884	1		458,35
			1	458,35
			1	458,35
13/03/2025	14:22:39,143	12		458,45
			12	458,45
			12	458,45
13/03/2025	14:19:27,310	15		458,40
			15	458,40
			15	458,40
13/03/2025	14:17:48,995	4		458,45
			4	458,45
			4	458,45
13/03/2025	14:16:56,899	1		458,20
			1	458,20
			1	458,20
13/03/2025	14:15:38,942	1		458,45
			1	458,45
			1	458,45
13/03/2025	14:14:16,438	19		458,45
			19	458,45
			19	458,45
13/03/2025	14:12:50,885	11		458,45
			11	458,45
			11	458,45
13/03/2025	14:10:38,498	2		458,45
			2	458,45
			2	458,45
13/03/2025	14:09:54,233	2		458,35
			2	458,35
			2	458,35
13/03/2025	14:09:53,515	8		458,35
			8	458,35
			8	458,35
13/03/2025	14:08:02,376	10		458,15
			10	458,15
			10	458,15
13/03/2025	14:07:10,089	32		458,15
			32	458,15
			32	458,15
13/03/2025	14:06:05,978	1		457,55
			1	457,55
			1	457,55
13/03/2025	14:04:31,376	4		458,30
			4	458,30
			4	458,30
13/03/2025	14:02:16,295	9		458,05
			9	458,05
			9	458,05
13/03/2025	14:02:08,926	100		458,00
			100	458,00
			100	458,00
13/03/2025	13:58:19,507	1		457,40
			1	457,40
			1	457,40
13/03/2025	13:57:56,835	2		457,85
			2	457,85
			2	457,85
13/03/2025	13:57:07,497	1		457,75
			1	457,75
			1	457,75
13/03/2025	13:55:22,625	23		457,80
			23	457,80
			23	457,80
13/03/2025	13:54:04,983	2		457,70
			2	457,70
			2	457,70
13/03/2025	13:53:00,269	60		457,70
			60	457,70
			60	457,70
13/03/2025	13:51:41,752	120		457,55
			120	457,55
			120	457,55
13/03/2025	13:50:39,397	70		457,45
			70	457,45
			70	457,45
13/03/2025	13:50:14,780	150		457,50
			150	457,50
			150	457,50
13/03/2025	13:50:00,788	50		457,55
			50	457,55
			50	457,55
13/03/2025	13:49:39,237	3		457,45
			3	457,45
			3	457,45
13/03/2025	13:48:59,306	98		457,85
			98	457,85
			98	457,85
13/03/2025	13:48:26,609	1		457,85
			1	457,85
			1	457,85
13/03/2025	13:48:18,837	7		458,05
			7	458,05
			7	458,05
13/03/2025	13:48:16,592	3		458,35
			3	458,35
			3	458,35
13/03/2025	13:47:09,033	65		457,95
			65	457,95
			65	457,95
13/03/2025	13:46:56,012	31		458,00
			31	458,00
			31	458,00
13/03/2025	13:44:00,746	1		457,85
			1	457,85
			1	457,85
13/03/2025	13:42:35,786	100		457,70
			100	457,70
			100	457,70
13/03/2025	13:42:25,971	1		457,95
			1	457,95
			1	457,95
13/03/2025	13:42:14,966	1		457,85
			1	457,85
			1	457,85
13/03/2025	13:40:56,345	20		457,70
			20	457,70
			20	457,70
13/03/2025	13:40:10,167	20		457,80
			20	457,80
			20	457,80
13/03/2025	13:36:03,325	6		457,95
			6	457,95
			6	457,95
13/03/2025	13:34:28,770	10		457,25
			10	457,25
			10	457,25
13/03/2025	13:34:24,337	42		457,80
			42	457,80
			42	457,80
13/03/2025	13:32:59,318	1		457,90
			1	457,90
			1	457,90
13/03/2025	13:24:37,832	2		457,15
			2	457,15
			2	457,15
13/03/2025	13:23:25,829	3		457,10
			3	457,10
			3	457,10
13/03/2025	13:22:30,987	85		456,75
			85	456,75
			85	456,75
13/03/2025	13:22:12,500	100		456,75
			100	456,75
			100	456,75
13/03/2025	13:18:38,455	1		457,10
			1	457,10
			1	457,10
13/03/2025	13:13:37,628	1		457,25
			1	457,25
			1	457,25
13/03/2025	13:10:01,355	100		457,30
			100	457,30
			100	457,30
13/03/2025	13:09:28,913	2		457,50
			2	457,50
			2	457,50
13/03/2025	13:07:35,980	100		457,10
			100	457,10
			100	457,10
13/03/2025	13:07:22,479	1		457,25
			1	457,25
			1	457,25
13/03/2025	13:05:22,991	1		457,25
			1	457,25
			1	457,25
13/03/2025	13:04:44,113	1		457,25
			1	457,25
			1	457,25
13/03/2025	13:04:41,009	42		457,25
			42	457,25
			42	457,25
13/03/2025	13:04:01,958	2		457,60
			2	457,60
			2	457,60
13/03/2025	13:03:59,813	11		457,60
			11	457,60
			11	457,60
13/03/2025	13:03:59,647	2		457,60
			2	457,60
			2	457,60
13/03/2025	13:03:08,932	5		457,25
			5	457,25
			5	457,25
13/03/2025	13:02:27,488	10		457,50
			10	457,50
			10	457,50
13/03/2025	13:01:59,438	5		457,10
			5	457,10
			5	457,10
13/03/2025	13:01:03,529	3		457,65
			3	457,65
			3	457,65
13/03/2025	13:00:20,301	10		457,05
			10	457,05
			10	457,05
13/03/2025	12:58:03,632	25		456,95
			25	456,95
			25	456,95
13/03/2025	12:55:05,889	10		457,20
			10	457,20
			10	457,20
13/03/2025	12:53:52,434	5		457,10
			5	457,10
			5	457,10
13/03/2025	12:47:00,639	50		456,65
			50	456,65
			50	456,65
13/03/2025	12:42:41,005	2		456,40
			2	456,40
			2	456,40
13/03/2025	12:42:35,871	1		456,40
			1	456,40
			1	456,40
13/03/2025	12:40:40,252	84		456,20
			15	456,20
			43	456,20
			84	456,20
			17	456,20
			9	456,20
13/03/2025	12:38:17,301	100		456,90
			100	456,90
			100	456,90
13/03/2025	12:37:00,968	3		457,00
			3	457,00
			3	457,00
13/03/2025	12:37:00,824	11		457,05
			11	457,05
			11	457,05
13/03/2025	12:36:47,363	5		457,05
			5	457,05
			5	457,05
13/03/2025	12:36:32,599	50		457,20
			50	457,20
			50	457,20
13/03/2025	12:35:27,058	4		457,45
			4	457,45
			4	457,45
13/03/2025	12:35:06,135	9		457,15
			9	457,15
			9	457,15
13/03/2025	12:35:03,859	10		457,40
			10	457,40
			10	457,40
13/03/2025	12:34:55,678	3		457,15
			3	457,15
			3	457,15
13/03/2025	12:34:34,530	2		457,25
			2	457,25
			2	457,25
13/03/2025	12:33:33,112	100		457,05
			100	457,05
			100	457,05
13/03/2025	12:33:09,690	2		457,25
			2	457,25
			2	457,25
13/03/2025	12:32:45,922	10		457,25
			10	457,25
			10	457,25
13/03/2025	12:31:40,025	21		457,25
			21	457,25
			21	457,25
13/03/2025	12:30:25,605	17		457,50
			17	457,50
			17	457,50
13/03/2025	12:28:16,279	100		457,10
			100	457,10
			100	457,10
13/03/2025	12:26:03,826	50		457,05
			50	457,05
			50	457,05
13/03/2025	12:25:27,238	100		457,05
			100	457,05
			100	457,05
13/03/2025	12:23:46,825	99		457,05
			99	457,05
			99	457,05
13/03/2025	12:22:42,536	20		457,70
			20	457,70
			20	457,70
13/03/2025	12:20:49,926	3		457,65
			3	457,65
			3	457,65
13/03/2025	12:16:12,388	5		457,40
			5	457,40
			5	457,40
13/03/2025	12:15:01,803	10		457,45
			10	457,45
			10	457,45
13/03/2025	12:11:11,253	95		456,75
			95	456,75
			95	456,75
13/03/2025	12:08:57,416	3		457,15
			3	457,15
			3	457,15
13/03/2025	12:05:25,138	32		457,10
			32	457,10
			32	457,10
13/03/2025	12:05:10,381	2		457,10
			2	457,10
			2	457,10
13/03/2025	12:00:52,795	2		457,25
			2	457,25
			2	457,25
13/03/2025	12:00:50,336	11		457,25
			11	457,25
			11	457,25
13/03/2025	12:00:44,260	5		457,30
			5	457,30
			5	457,30
13/03/2025	12:00:42,013	5		457,35
			5	457,35
			5	457,35
13/03/2025	11:59:49,698	50		456,70
			50	456,70
			50	456,70
13/03/2025	11:58:58,329	21		456,75
			21	456,75
			21	456,75
13/03/2025	11:56:36,419	20		457,00
			20	457,00
			20	457,00
13/03/2025	11:54:21,370	42		457,00
			42	457,00
			42	457,00
13/03/2025	11:52:38,778	5		457,00
			5	457,00
			5	457,00
13/03/2025	11:52:22,653	2		457,00
			2	457,00
			2	457,00
13/03/2025	11:51:45,406	98		457,30
			98	457,30
			98	457,30
13/03/2025	11:50:45,910	3		457,05
			3	457,05
			3	457,05
13/03/2025	11:49:52,364	6		457,05
			6	457,05
			6	457,05
13/03/2025	11:46:30,290	50		457,30
			50	457,30
			50	457,30
13/03/2025	11:43:43,700	43		457,25
			43	457,25
			43	457,25
13/03/2025	11:41:50,134	10		457,25
			10	457,25
			10	457,25
13/03/2025	11:41:44,243	25		457,25
			25	457,25
			25	457,25
13/03/2025	11:41:42,533	20		457,25
			20	457,25
			20	457,25
13/03/2025	11:39:52,851	4		457,25
			4	457,25
			4	457,25
13/03/2025	11:37:44,864	2		457,30
			2	457,30
			2	457,30
13/03/2025	11:37:37,794	5		457,25
			5	457,25
			5	457,25
13/03/2025	11:35:21,007	20		457,25
			20	457,25
			20	457,25
13/03/2025	11:34:37,741	8		457,15
			8	457,15
			8	457,15
13/03/2025	11:34:05,323	10		457,20
			10	457,20
			10	457,20
13/03/2025	11:34:05,158	100		457,20
			100	457,20
			100	457,20
13/03/2025	11:34:05,038	100		457,20
			100	457,20
			100	457,20
13/03/2025	11:34:04,914	125		457,20
			100	457,20
			25	457,20
			125	457,20
13/03/2025	11:33:46,044	215		457,20
			40	457,20
			100	457,20
			215	457,20
			75	457,20
13/03/2025	11:32:56,619	100		457,00
			100	457,00
			100	457,00
13/03/2025	11:31:25,116	10		457,00
			10	457,00
			10	457,00
13/03/2025	11:29:25,555	5		457,10
			5	457,10
			5	457,10
13/03/2025	11:29:21,327	3		457,10
			3	457,10
			3	457,10
13/03/2025	11:28:27,652	22		457,20
			22	457,20
			22	457,20
13/03/2025	11:28:03,500	4		456,80
			4	456,80
			4	456,80
13/03/2025	11:27:35,795	20		457,15
			20	457,15
			20	457,15
13/03/2025	11:26:52,959	50		456,75
			50	456,75
			50	456,75
13/03/2025	11:26:37,113	22		457,15
			22	457,15
			22	457,15
13/03/2025	11:26:06,008	20		457,10
			20	457,10
			20	457,10
13/03/2025	11:25:22,029	4		457,15
			4	457,15
			3	457,15
			1	457,15
13/03/2025	11:24:35,449	20		456,90
			20	456,90
			20	456,90
13/03/2025	11:23:41,480	50		456,70
			50	456,70
			50	456,70
13/03/2025	11:21:50,826	2		456,90
			2	456,90
			2	456,90
13/03/2025	11:20:47,021	27		456,45
			27	456,45
			27	456,45
13/03/2025	11:20:00,237	11		456,45
			11	456,45
			11	456,45
13/03/2025	11:19:26,618	5		456,85
			5	456,85
			5	456,85
13/03/2025	11:18:54,288	10		456,85
			10	456,85
			10	456,85
13/03/2025	11:18:30,673	1		456,85
			1	456,85
			1	456,85
13/03/2025	11:16:34,797	7		456,80
			7	456,80
			7	456,80
13/03/2025	11:16:15,079	10		456,80
			10	456,80
			10	456,80
13/03/2025	11:15:18,595	20		456,40
			20	456,40
			20	456,40
13/03/2025	11:14:40,939	15		456,90
			15	456,90
			15	456,90
13/03/2025	11:13:53,285	1		456,35
			1	456,35
			1	456,35
13/03/2025	11:12:07,036	8		456,90
			8	456,90
			8	456,90
13/03/2025	11:11:29,668	4		456,65
			4	456,65
			4	456,65
13/03/2025	11:10:29,128	15		456,65
			15	456,65
			15	456,65
13/03/2025	11:09:10,401	30		456,00
			30	456,00
			30	456,00
13/03/2025	11:08:49,512	5		456,65
			5	456,65
			5	456,65
13/03/2025	11:08:35,453	20		456,65
			20	456,65
			20	456,65
13/03/2025	11:06:58,938	22		456,40
			22	456,40
			22	456,40
13/03/2025	11:06:29,895	3		456,65
			3	456,65
			3	456,65
13/03/2025	11:04:42,104	100		456,50
			100	456,50
			100	456,50
13/03/2025	11:04:27,881	25		456,65
			25	456,65
			25	456,65
13/03/2025	11:03:57,106	100		456,40
			100	456,40
			100	456,40
13/03/2025	11:03:28,693	1		456,40
			1	456,40
			1	456,40
13/03/2025	11:01:18,227	10		456,75
			10	456,75
			10	456,75
13/03/2025	10:58:53,454	50		456,10
			50	456,10
			50	456,10
13/03/2025	10:58:51,073	4		456,10
			4	456,10
			4	456,10
13/03/2025	10:56:17,032	11		456,20
			11	456,20
			11	456,20
13/03/2025	10:54:41,634	8		456,30
			8	456,30
			8	456,30
13/03/2025	10:53:47,572	84		456,20
			84	456,20
			77	456,20
			7	456,20
13/03/2025	10:53:36,717	84		456,15
			84	456,15
			84	456,15
13/03/2025	10:53:36,678	84		456,15
			84	456,15
			84	456,15
13/03/2025	10:53:01,004	2		456,20
			2	456,20
			2	456,20
13/03/2025	10:52:54,113	22		456,20
			22	456,20
			22	456,20
13/03/2025	10:52:47,011	2		456,20
			2	456,20
			2	456,20
13/03/2025	10:51:08,462	5		456,15
			5	456,15
			5	456,15
13/03/2025	10:49:27,819	2		456,30
			2	456,30
			2	456,30
13/03/2025	10:48:37,307	25		456,35
			25	456,35
			25	456,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 284,00
Vente: 1 285,00
Volume: 201 769
+1,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 15:58:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)