Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
575
493
463.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 15:57:42.756 | 21 | 463.85 | |
| 21 | 463.85 | |||
| 21 | 463.85 | |||
| 13/03/2025 | 15:56:03.835 | 5 | 463.65 | |
| 5 | 463.65 | |||
| 5 | 463.65 | |||
| 13/03/2025 | 15:56:03.753 | 6 | 463.65 | |
| 6 | 463.65 | |||
| 6 | 463.65 | |||
| 13/03/2025 | 15:54:33.515 | 6 | 464.30 | |
| 6 | 464.30 | |||
| 6 | 464.30 | |||
| 13/03/2025 | 15:53:58.679 | 13 | 464.35 | |
| 13 | 464.35 | |||
| 13 | 464.35 | |||
| 13/03/2025 | 15:53:47.767 | 2 | 464.30 | |
| 2 | 464.30 | |||
| 2 | 464.30 | |||
| 13/03/2025 | 15:53:03.991 | 11 | 464.00 | |
| 11 | 464.00 | |||
| 11 | 464.00 | |||
| 13/03/2025 | 15:51:52.125 | 21 | 464.05 | |
| 21 | 464.05 | |||
| 21 | 464.05 | |||
| 13/03/2025 | 15:51:27.838 | 2 | 464.20 | |
| 2 | 464.20 | |||
| 2 | 464.20 | |||
| 13/03/2025 | 15:50:48.565 | 10 | 464.30 | |
| 10 | 464.30 | |||
| 10 | 464.30 | |||
| 13/03/2025 | 15:50:03.656 | 20 | 464.30 | |
| 20 | 464.30 | |||
| 20 | 464.30 | |||
| 13/03/2025 | 15:49:59.770 | 21 | 464.35 | |
| 21 | 464.35 | |||
| 21 | 464.35 | |||
| 13/03/2025 | 15:49:31.609 | 1 | 464.15 | |
| 1 | 464.15 | |||
| 1 | 464.15 | |||
| 13/03/2025 | 15:49:29.882 | 8 | 464.00 | |
| 8 | 464.00 | |||
| 8 | 464.00 | |||
| 13/03/2025 | 15:49:23.210 | 1 | 464.00 | |
| 1 | 464.00 | |||
| 1 | 464.00 | |||
| 13/03/2025 | 15:49:23.149 | 11 | 464.05 | |
| 11 | 464.05 | |||
| 11 | 464.05 | |||
| 13/03/2025 | 15:49:22.403 | 3 | 464.50 | |
| 3 | 464.50 | |||
| 3 | 464.50 | |||
| 13/03/2025 | 15:48:43.564 | 10 | 464.50 | |
| 10 | 464.50 | |||
| 10 | 464.50 | |||
| 13/03/2025 | 15:46:51.870 | 3 | 465.00 | |
| 3 | 465.00 | |||
| 3 | 465.00 | |||
| 13/03/2025 | 15:46:50.810 | 3 | 465.00 | |
| 3 | 465.00 | |||
| 3 | 465.00 | |||
| 13/03/2025 | 15:46:37.575 | 1 | 465.05 | |
| 1 | 465.05 | |||
| 1 | 465.05 | |||
| 13/03/2025 | 15:46:36.637 | 1 | 465.05 | |
| 1 | 465.05 | |||
| 1 | 465.05 | |||
| 13/03/2025 | 15:46:25.036 | 50 | 465.00 | |
| 50 | 465.00 | |||
| 50 | 465.00 | |||
| 13/03/2025 | 15:45:56.700 | 5 | 465.20 | |
| 5 | 465.20 | |||
| 5 | 465.20 | |||
| 13/03/2025 | 15:44:10.029 | 1 | 466.35 | |
| 1 | 466.35 | |||
| 1 | 466.35 | |||
| 13/03/2025 | 15:43:49.707 | 20 | 466.45 | |
| 20 | 466.45 | |||
| 20 | 466.45 | |||
| 13/03/2025 | 15:43:35.739 | 22 | 465.80 | |
| 22 | 465.80 | |||
| 22 | 465.80 | |||
| 13/03/2025 | 15:43:14.817 | 22 | 465.75 | |
| 22 | 465.75 | |||
| 22 | 465.75 | |||
| 13/03/2025 | 15:41:20.452 | 10 | 465.25 | |
| 10 | 465.25 | |||
| 10 | 465.25 | |||
| 13/03/2025 | 15:39:04.759 | 30 | 464.65 | |
| 30 | 464.65 | |||
| 30 | 464.65 | |||
| 13/03/2025 | 15:39:00.515 | 50 | 464.65 | |
| 50 | 464.65 | |||
| 50 | 464.65 | |||
| 13/03/2025 | 15:37:06.756 | 1 041 | 464.50 | |
| 1 041 | 464.50 | |||
| 1 041 | 464.50 | |||
| 13/03/2025 | 15:37:06.476 | 42 | 464.50 | |
| 42 | 464.50 | |||
| 42 | 464.50 | |||
| 13/03/2025 | 15:37:05.952 | 42 | 464.50 | |
| 42 | 464.50 | |||
| 42 | 464.50 | |||
| 13/03/2025 | 15:37:05.442 | 43 | 464.50 | |
| 43 | 464.50 | |||
| 43 | 464.50 | |||
| 13/03/2025 | 15:36:51.147 | 535 | 464.75 | |
| 532 | 464.75 | |||
| 500 | 464.75 | |||
| 3 | 464.75 | |||
| 35 | 464.75 | |||
| 13/03/2025 | 15:36:12.281 | 500 | 464.90 | |
| 500 | 464.90 | |||
| 500 | 464.90 | |||
| 13/03/2025 | 15:36:03.562 | 1 | 465.30 | |
| 1 | 465.30 | |||
| 1 | 465.30 | |||
| 13/03/2025 | 15:35:14.241 | 10 | 465.35 | |
| 10 | 465.35 | |||
| 10 | 465.35 | |||
| 13/03/2025 | 15:34:11.353 | 20 | 464.75 | |
| 20 | 464.75 | |||
| 20 | 464.75 | |||
| 13/03/2025 | 15:33:06.917 | 9 | 465.45 | |
| 9 | 465.45 | |||
| 9 | 465.45 | |||
| 13/03/2025 | 15:33:03.230 | 1 | 465.50 | |
| 1 | 465.50 | |||
| 1 | 465.50 | |||
| 13/03/2025 | 15:32:32.253 | 5 | 465.40 | |
| 5 | 465.40 | |||
| 5 | 465.40 | |||
| 13/03/2025 | 15:32:16.150 | 20 | 464.70 | |
| 20 | 464.70 | |||
| 20 | 464.70 | |||
| 13/03/2025 | 15:31:38.106 | 60 | 465.75 | |
| 60 | 465.75 | |||
| 60 | 465.75 | |||
| 13/03/2025 | 15:31:19.847 | 10 | 465.10 | |
| 10 | 465.10 | |||
| 10 | 465.10 | |||
| 13/03/2025 | 15:31:10.294 | 22 | 465.35 | |
| 17 | 465.35 | |||
| 5 | 465.35 | |||
| 22 | 465.35 | |||
| 13/03/2025 | 15:31:02.114 | 15 | 464.80 | |
| 15 | 464.80 | |||
| 15 | 464.80 | |||
| 13/03/2025 | 15:30:53.615 | 2 | 465.00 | |
| 2 | 465.00 | |||
| 2 | 465.00 | |||
| 13/03/2025 | 15:28:38.782 | 12 | 464.40 | |
| 12 | 464.40 | |||
| 12 | 464.40 | |||
| 13/03/2025 | 15:27:10.324 | 60 | 464.00 | |
| 60 | 464.00 | |||
| 60 | 464.00 | |||
| 13/03/2025 | 15:27:00.494 | 4 | 464.80 | |
| 4 | 464.80 | |||
| 4 | 464.80 | |||
| 13/03/2025 | 15:26:37.473 | 3 | 464.95 | |
| 3 | 464.95 | |||
| 3 | 464.95 | |||
| 13/03/2025 | 15:26:14.127 | 8 | 464.95 | |
| 8 | 464.95 | |||
| 8 | 464.95 | |||
| 13/03/2025 | 15:25:20.232 | 10 | 465.40 | |
| 10 | 465.40 | |||
| 10 | 465.40 | |||
| 13/03/2025 | 15:24:18.265 | 16 | 465.25 | |
| 15 | 465.25 | |||
| 16 | 465.25 | |||
| 1 | 465.25 | |||
| 13/03/2025 | 15:23:16.302 | 60 | 465.00 | |
| 60 | 465.00 | |||
| 60 | 465.00 | |||
| 13/03/2025 | 15:23:07.203 | 460 | 465.10 | |
| 460 | 465.10 | |||
| 460 | 465.10 | |||
| 13/03/2025 | 15:23:01.960 | 65 | 464.55 | |
| 65 | 464.55 | |||
| 65 | 464.55 | |||
| 13/03/2025 | 15:23:01.901 | 50 | 464.55 | |
| 46 | 464.55 | |||
| 4 | 464.55 | |||
| 50 | 464.55 | |||
| 13/03/2025 | 15:22:08.238 | 11 | 465.50 | |
| 11 | 465.50 | |||
| 11 | 465.50 | |||
| 13/03/2025 | 15:22:06.913 | 1 | 465.85 | |
| 1 | 465.85 | |||
| 1 | 465.85 | |||
| 13/03/2025 | 15:21:55.733 | 1 | 465.50 | |
| 1 | 465.50 | |||
| 1 | 465.50 | |||
| 13/03/2025 | 15:21:40.284 | 10 | 465.50 | |
| 10 | 465.50 | |||
| 10 | 465.50 | |||
| 13/03/2025 | 15:21:32.995 | 100 | 465.85 | |
| 100 | 465.85 | |||
| 100 | 465.85 | |||
| 13/03/2025 | 15:21:26.016 | 2 | 465.90 | |
| 2 | 465.90 | |||
| 2 | 465.90 | |||
| 13/03/2025 | 15:20:52.710 | 60 | 465.35 | |
| 60 | 465.35 | |||
| 60 | 465.35 | |||
| 13/03/2025 | 15:20:35.729 | 10 | 465.90 | |
| 10 | 465.90 | |||
| 10 | 465.90 | |||
| 13/03/2025 | 15:20:01.303 | 4 | 465.75 | |
| 4 | 465.75 | |||
| 4 | 465.75 | |||
| 13/03/2025 | 15:19:38.459 | 10 | 466.50 | |
| 10 | 466.50 | |||
| 10 | 466.50 | |||
| 13/03/2025 | 15:19:19.563 | 43 | 466.10 | |
| 43 | 466.10 | |||
| 43 | 466.10 | |||
| 13/03/2025 | 15:15:51.815 | 1 | 466.75 | |
| 1 | 466.75 | |||
| 1 | 466.75 | |||
| 13/03/2025 | 15:15:22.047 | 3 | 466.60 | |
| 3 | 466.60 | |||
| 3 | 466.60 | |||
| 13/03/2025 | 15:15:00.196 | 50 | 467.20 | |
| 50 | 467.20 | |||
| 50 | 467.20 | |||
| 13/03/2025 | 15:14:41.660 | 40 | 466.95 | |
| 40 | 466.95 | |||
| 40 | 466.95 | |||
| 13/03/2025 | 15:14:08.307 | 2 | 467.00 | |
| 2 | 467.00 | |||
| 2 | 467.00 | |||
| 13/03/2025 | 15:13:22.917 | 3 | 466.60 | |
| 3 | 466.60 | |||
| 3 | 466.60 | |||
| 13/03/2025 | 15:12:50.472 | 11 | 466.70 | |
| 11 | 466.70 | |||
| 11 | 466.70 | |||
| 13/03/2025 | 15:11:51.766 | 2 | 465.55 | |
| 2 | 465.55 | |||
| 2 | 465.55 | |||
| 13/03/2025 | 15:09:52.120 | 3 | 465.50 | |
| 3 | 465.50 | |||
| 3 | 465.50 | |||
| 13/03/2025 | 15:09:44.210 | 5 | 465.55 | |
| 5 | 465.55 | |||
| 5 | 465.55 | |||
| 13/03/2025 | 15:09:41.535 | 1 | 465.50 | |
| 1 | 465.50 | |||
| 1 | 465.50 | |||
| 13/03/2025 | 15:09:03.902 | 20 | 465.65 | |
| 20 | 465.65 | |||
| 20 | 465.65 | |||
| 13/03/2025 | 15:07:18.945 | 5 | 465.05 | |
| 5 | 465.05 | |||
| 5 | 465.05 | |||
| 13/03/2025 | 15:07:12.372 | 10 | 465.00 | |
| 10 | 465.00 | |||
| 10 | 465.00 | |||
| 13/03/2025 | 15:06:15.528 | 32 | 465.75 | |
| 32 | 465.75 | |||
| 32 | 465.75 | |||
| 13/03/2025 | 15:05:06.822 | 43 | 464.00 | |
| 43 | 464.00 | |||
| 43 | 464.00 | |||
| 13/03/2025 | 15:04:39.882 | 2 | 464.30 | |
| 2 | 464.30 | |||
| 2 | 464.30 | |||
| 13/03/2025 | 15:03:36.426 | 4 | 464.25 | |
| 4 | 464.25 | |||
| 4 | 464.25 | |||
| 13/03/2025 | 15:02:27.743 | 12 | 464.80 | |
| 12 | 464.80 | |||
| 12 | 464.80 | |||
| 13/03/2025 | 15:01:56.479 | 1 | 465.05 | |
| 1 | 465.05 | |||
| 1 | 465.05 | |||
| 13/03/2025 | 15:01:08.103 | 30 | 465.70 | |
| 30 | 465.70 | |||
| 30 | 465.70 | |||
| 13/03/2025 | 15:00:39.457 | 40 | 466.05 | |
| 40 | 466.05 | |||
| 40 | 466.05 | |||
| 13/03/2025 | 14:59:16.663 | 8 | 465.35 | |
| 8 | 465.35 | |||
| 8 | 465.35 | |||
| 13/03/2025 | 14:59:13.775 | 10 | 465.85 | |
| 10 | 465.85 | |||
| 10 | 465.85 | |||
| 13/03/2025 | 14:59:13.729 | 1 | 465.85 | |
| 1 | 465.85 | |||
| 1 | 465.85 | |||
| 13/03/2025 | 14:59:03.167 | 10 | 465.50 | |
| 10 | 465.50 | |||
| 10 | 465.50 | |||
| 13/03/2025 | 14:59:02.831 | 10 | 465.50 | |
| 10 | 465.50 | |||
| 10 | 465.50 | |||
| 13/03/2025 | 14:58:16.973 | 40 | 465.00 | |
| 20 | 465.00 | |||
| 20 | 465.00 | |||
| 40 | 465.00 | |||
| 13/03/2025 | 14:57:24.171 | 140 | 464.95 | |
| 140 | 464.95 | |||
| 140 | 464.95 | |||
| 13/03/2025 | 14:56:50.488 | 10 | 465.25 | |
| 6 | 465.25 | |||
| 4 | 465.25 | |||
| 10 | 465.25 | |||
| 13/03/2025 | 14:56:50.411 | 7 | 465.25 | |
| 7 | 465.25 | |||
| 5 | 465.25 | |||
| 2 | 465.25 | |||
| 13/03/2025 | 14:56:23.019 | 14 | 464.95 | |
| 14 | 464.95 | |||
| 14 | 464.95 | |||
| 13/03/2025 | 14:55:46.746 | 7 | 464.75 | |
| 7 | 464.75 | |||
| 7 | 464.75 | |||
| 13/03/2025 | 14:55:32.369 | 10 | 464.80 | |
| 10 | 464.80 | |||
| 10 | 464.80 | |||
| 13/03/2025 | 14:55:29.934 | 10 | 464.90 | |
| 10 | 464.90 | |||
| 10 | 464.90 | |||
| 13/03/2025 | 14:53:42.837 | 1 | 464.80 | |
| 1 | 464.80 | |||
| 1 | 464.80 | |||
| 13/03/2025 | 14:53:00.907 | 1 | 464.95 | |
| 1 | 464.95 | |||
| 1 | 464.95 | |||
| 13/03/2025 | 14:52:55.369 | 4 | 464.95 | |
| 4 | 464.95 | |||
| 4 | 464.95 | |||
| 13/03/2025 | 14:52:41.980 | 11 | 464.95 | |
| 11 | 464.95 | |||
| 11 | 464.95 | |||
| 13/03/2025 | 14:51:20.641 | 75 | 464.45 | |
| 75 | 464.45 | |||
| 75 | 464.45 | |||
| 13/03/2025 | 14:51:06.463 | 2 | 463.40 | |
| 2 | 463.40 | |||
| 2 | 463.40 | |||
| 13/03/2025 | 14:49:58.715 | 15 | 464.05 | |
| 15 | 464.05 | |||
| 15 | 464.05 | |||
| 13/03/2025 | 14:49:49.929 | 2 | 464.20 | |
| 2 | 464.20 | |||
| 2 | 464.20 | |||
| 13/03/2025 | 14:49:37.957 | 4 | 464.40 | |
| 4 | 464.40 | |||
| 4 | 464.40 | |||
| 13/03/2025 | 14:48:44.872 | 15 | 464.45 | |
| 15 | 464.45 | |||
| 15 | 464.45 | |||
| 13/03/2025 | 14:46:42.908 | 4 | 464.55 | |
| 4 | 464.55 | |||
| 4 | 464.55 | |||
| 13/03/2025 | 14:46:31.044 | 1 | 464.05 | |
| 1 | 464.05 | |||
| 1 | 464.05 | |||
| 13/03/2025 | 14:45:51.784 | 15 | 464.35 | |
| 15 | 464.35 | |||
| 15 | 464.35 | |||
| 13/03/2025 | 14:45:22.334 | 16 | 464.30 | |
| 16 | 464.30 | |||
| 16 | 464.30 | |||
| 13/03/2025 | 14:44:39.005 | 10 | 464.60 | |
| 10 | 464.60 | |||
| 10 | 464.60 | |||
| 13/03/2025 | 14:43:50.911 | 21 | 464.15 | |
| 21 | 464.15 | |||
| 21 | 464.15 | |||
| 13/03/2025 | 14:43:17.780 | 5 | 464.00 | |
| 5 | 464.00 | |||
| 5 | 464.00 | |||
| 13/03/2025 | 14:42:36.426 | 3 | 463.70 | |
| 3 | 463.70 | |||
| 3 | 463.70 | |||
| 13/03/2025 | 14:42:36.338 | 36 | 463.70 | |
| 36 | 463.70 | |||
| 36 | 463.70 | |||
| 13/03/2025 | 14:42:12.204 | 23 | 463.15 | |
| 23 | 463.15 | |||
| 23 | 463.15 | |||
| 13/03/2025 | 14:40:27.737 | 21 | 462.95 | |
| 21 | 462.95 | |||
| 21 | 462.95 | |||
| 13/03/2025 | 14:40:27.639 | 32 | 462.95 | |
| 32 | 462.95 | |||
| 32 | 462.95 | |||
| 13/03/2025 | 14:40:00.724 | 7 | 462.00 | |
| 7 | 462.00 | |||
| 7 | 462.00 | |||
| 13/03/2025 | 14:39:24.005 | 9 | 461.95 | |
| 9 | 461.95 | |||
| 9 | 461.95 | |||
| 13/03/2025 | 14:38:44.659 | 15 | 462.00 | |
| 15 | 462.00 | |||
| 15 | 462.00 | |||
| 13/03/2025 | 14:38:19.361 | 10 | 461.90 | |
| 10 | 461.90 | |||
| 10 | 461.90 | |||
| 13/03/2025 | 14:38:10.128 | 11 | 461.85 | |
| 11 | 461.85 | |||
| 11 | 461.85 | |||
| 13/03/2025 | 14:37:14.399 | 5 | 461.85 | |
| 5 | 461.85 | |||
| 5 | 461.85 | |||
| 13/03/2025 | 14:36:47.290 | 21 | 461.00 | |
| 1 | 461.00 | |||
| 20 | 461.00 | |||
| 21 | 461.00 | |||
| 13/03/2025 | 14:36:34.055 | 17 | 460.95 | |
| 17 | 460.95 | |||
| 17 | 460.95 | |||
| 13/03/2025 | 14:36:30.559 | 17 | 460.95 | |
| 17 | 460.95 | |||
| 17 | 460.95 | |||
| 13/03/2025 | 14:36:08.235 | 10 | 460.80 | |
| 10 | 460.80 | |||
| 10 | 460.80 | |||
| 13/03/2025 | 14:36:07.996 | 54 | 460.00 | |
| 5 | 460.00 | |||
| 4 | 460.00 | |||
| 3 | 460.00 | |||
| 54 | 460.00 | |||
| 22 | 460.00 | |||
| 10 | 460.00 | |||
| 10 | 460.00 | |||
| 13/03/2025 | 14:36:00.652 | 32 | 459.95 | |
| 22 | 459.95 | |||
| 10 | 459.95 | |||
| 32 | 459.95 | |||
| 13/03/2025 | 14:35:17.619 | 5 | 459.60 | |
| 5 | 459.60 | |||
| 5 | 459.60 | |||
| 13/03/2025 | 14:33:48.903 | 250 | 458.25 | |
| 250 | 458.25 | |||
| 250 | 458.25 | |||
| 13/03/2025 | 14:33:48.855 | 56 | 458.25 | |
| 56 | 458.25 | |||
| 56 | 458.25 | |||
| 13/03/2025 | 14:33:45.955 | 6 | 457.40 | |
| 6 | 457.40 | |||
| 6 | 457.40 | |||
| 13/03/2025 | 14:33:14.473 | 40 | 458.00 | |
| 40 | 458.00 | |||
| 40 | 458.00 | |||
| 13/03/2025 | 14:30:48.385 | 1 | 458.00 | |
| 1 | 458.00 | |||
| 1 | 458.00 | |||
| 13/03/2025 | 14:29:01.953 | 11 | 458.05 | |
| 11 | 458.05 | |||
| 11 | 458.05 | |||
| 13/03/2025 | 14:27:59.345 | 2 | 458.55 | |
| 2 | 458.55 | |||
| 2 | 458.55 | |||
| 13/03/2025 | 14:25:26.000 | 1 | 458.50 | |
| 1 | 458.50 | |||
| 1 | 458.50 | |||
| 13/03/2025 | 14:24:53.884 | 1 | 458.35 | |
| 1 | 458.35 | |||
| 1 | 458.35 | |||
| 13/03/2025 | 14:22:39.143 | 12 | 458.45 | |
| 12 | 458.45 | |||
| 12 | 458.45 | |||
| 13/03/2025 | 14:19:27.310 | 15 | 458.40 | |
| 15 | 458.40 | |||
| 15 | 458.40 | |||
| 13/03/2025 | 14:17:48.995 | 4 | 458.45 | |
| 4 | 458.45 | |||
| 4 | 458.45 | |||
| 13/03/2025 | 14:16:56.899 | 1 | 458.20 | |
| 1 | 458.20 | |||
| 1 | 458.20 | |||
| 13/03/2025 | 14:15:38.942 | 1 | 458.45 | |
| 1 | 458.45 | |||
| 1 | 458.45 | |||
| 13/03/2025 | 14:14:16.438 | 19 | 458.45 | |
| 19 | 458.45 | |||
| 19 | 458.45 | |||
| 13/03/2025 | 14:12:50.885 | 11 | 458.45 | |
| 11 | 458.45 | |||
| 11 | 458.45 | |||
| 13/03/2025 | 14:10:38.498 | 2 | 458.45 | |
| 2 | 458.45 | |||
| 2 | 458.45 | |||
| 13/03/2025 | 14:09:54.233 | 2 | 458.35 | |
| 2 | 458.35 | |||
| 2 | 458.35 | |||
| 13/03/2025 | 14:09:53.515 | 8 | 458.35 | |
| 8 | 458.35 | |||
| 8 | 458.35 | |||
| 13/03/2025 | 14:08:02.376 | 10 | 458.15 | |
| 10 | 458.15 | |||
| 10 | 458.15 | |||
| 13/03/2025 | 14:07:10.089 | 32 | 458.15 | |
| 32 | 458.15 | |||
| 32 | 458.15 | |||
| 13/03/2025 | 14:06:05.978 | 1 | 457.55 | |
| 1 | 457.55 | |||
| 1 | 457.55 | |||
| 13/03/2025 | 14:04:31.376 | 4 | 458.30 | |
| 4 | 458.30 | |||
| 4 | 458.30 | |||
| 13/03/2025 | 14:02:16.295 | 9 | 458.05 | |
| 9 | 458.05 | |||
| 9 | 458.05 | |||
| 13/03/2025 | 14:02:08.926 | 100 | 458.00 | |
| 100 | 458.00 | |||
| 100 | 458.00 | |||
| 13/03/2025 | 13:58:19.507 | 1 | 457.40 | |
| 1 | 457.40 | |||
| 1 | 457.40 | |||
| 13/03/2025 | 13:57:56.835 | 2 | 457.85 | |
| 2 | 457.85 | |||
| 2 | 457.85 | |||
| 13/03/2025 | 13:57:07.497 | 1 | 457.75 | |
| 1 | 457.75 | |||
| 1 | 457.75 | |||
| 13/03/2025 | 13:55:22.625 | 23 | 457.80 | |
| 23 | 457.80 | |||
| 23 | 457.80 | |||
| 13/03/2025 | 13:54:04.983 | 2 | 457.70 | |
| 2 | 457.70 | |||
| 2 | 457.70 | |||
| 13/03/2025 | 13:53:00.269 | 60 | 457.70 | |
| 60 | 457.70 | |||
| 60 | 457.70 | |||
| 13/03/2025 | 13:51:41.752 | 120 | 457.55 | |
| 120 | 457.55 | |||
| 120 | 457.55 | |||
| 13/03/2025 | 13:50:39.397 | 70 | 457.45 | |
| 70 | 457.45 | |||
| 70 | 457.45 | |||
| 13/03/2025 | 13:50:14.780 | 150 | 457.50 | |
| 150 | 457.50 | |||
| 150 | 457.50 | |||
| 13/03/2025 | 13:50:00.788 | 50 | 457.55 | |
| 50 | 457.55 | |||
| 50 | 457.55 | |||
| 13/03/2025 | 13:49:39.237 | 3 | 457.45 | |
| 3 | 457.45 | |||
| 3 | 457.45 | |||
| 13/03/2025 | 13:48:59.306 | 98 | 457.85 | |
| 98 | 457.85 | |||
| 98 | 457.85 | |||
| 13/03/2025 | 13:48:26.609 | 1 | 457.85 | |
| 1 | 457.85 | |||
| 1 | 457.85 | |||
| 13/03/2025 | 13:48:18.837 | 7 | 458.05 | |
| 7 | 458.05 | |||
| 7 | 458.05 | |||
| 13/03/2025 | 13:48:16.592 | 3 | 458.35 | |
| 3 | 458.35 | |||
| 3 | 458.35 | |||
| 13/03/2025 | 13:47:09.033 | 65 | 457.95 | |
| 65 | 457.95 | |||
| 65 | 457.95 | |||
| 13/03/2025 | 13:46:56.012 | 31 | 458.00 | |
| 31 | 458.00 | |||
| 31 | 458.00 | |||
| 13/03/2025 | 13:44:00.746 | 1 | 457.85 | |
| 1 | 457.85 | |||
| 1 | 457.85 | |||
| 13/03/2025 | 13:42:35.786 | 100 | 457.70 | |
| 100 | 457.70 | |||
| 100 | 457.70 | |||
| 13/03/2025 | 13:42:25.971 | 1 | 457.95 | |
| 1 | 457.95 | |||
| 1 | 457.95 | |||
| 13/03/2025 | 13:42:14.966 | 1 | 457.85 | |
| 1 | 457.85 | |||
| 1 | 457.85 | |||
| 13/03/2025 | 13:40:56.345 | 20 | 457.70 | |
| 20 | 457.70 | |||
| 20 | 457.70 | |||
| 13/03/2025 | 13:40:10.167 | 20 | 457.80 | |
| 20 | 457.80 | |||
| 20 | 457.80 | |||
| 13/03/2025 | 13:36:03.325 | 6 | 457.95 | |
| 6 | 457.95 | |||
| 6 | 457.95 | |||
| 13/03/2025 | 13:34:28.770 | 10 | 457.25 | |
| 10 | 457.25 | |||
| 10 | 457.25 | |||
| 13/03/2025 | 13:34:24.337 | 42 | 457.80 | |
| 42 | 457.80 | |||
| 42 | 457.80 | |||
| 13/03/2025 | 13:32:59.318 | 1 | 457.90 | |
| 1 | 457.90 | |||
| 1 | 457.90 | |||
| 13/03/2025 | 13:24:37.832 | 2 | 457.15 | |
| 2 | 457.15 | |||
| 2 | 457.15 | |||
| 13/03/2025 | 13:23:25.829 | 3 | 457.10 | |
| 3 | 457.10 | |||
| 3 | 457.10 | |||
| 13/03/2025 | 13:22:30.987 | 85 | 456.75 | |
| 85 | 456.75 | |||
| 85 | 456.75 | |||
| 13/03/2025 | 13:22:12.500 | 100 | 456.75 | |
| 100 | 456.75 | |||
| 100 | 456.75 | |||
| 13/03/2025 | 13:18:38.455 | 1 | 457.10 | |
| 1 | 457.10 | |||
| 1 | 457.10 | |||
| 13/03/2025 | 13:13:37.628 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 13/03/2025 | 13:10:01.355 | 100 | 457.30 | |
| 100 | 457.30 | |||
| 100 | 457.30 | |||
| 13/03/2025 | 13:09:28.913 | 2 | 457.50 | |
| 2 | 457.50 | |||
| 2 | 457.50 | |||
| 13/03/2025 | 13:07:35.980 | 100 | 457.10 | |
| 100 | 457.10 | |||
| 100 | 457.10 | |||
| 13/03/2025 | 13:07:22.479 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 13/03/2025 | 13:05:22.991 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 13/03/2025 | 13:04:44.113 | 1 | 457.25 | |
| 1 | 457.25 | |||
| 1 | 457.25 | |||
| 13/03/2025 | 13:04:41.009 | 42 | 457.25 | |
| 42 | 457.25 | |||
| 42 | 457.25 | |||
| 13/03/2025 | 13:04:01.958 | 2 | 457.60 | |
| 2 | 457.60 | |||
| 2 | 457.60 | |||
| 13/03/2025 | 13:03:59.813 | 11 | 457.60 | |
| 11 | 457.60 | |||
| 11 | 457.60 | |||
| 13/03/2025 | 13:03:59.647 | 2 | 457.60 | |
| 2 | 457.60 | |||
| 2 | 457.60 | |||
| 13/03/2025 | 13:03:08.932 | 5 | 457.25 | |
| 5 | 457.25 | |||
| 5 | 457.25 | |||
| 13/03/2025 | 13:02:27.488 | 10 | 457.50 | |
| 10 | 457.50 | |||
| 10 | 457.50 | |||
| 13/03/2025 | 13:01:59.438 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 13/03/2025 | 13:01:03.529 | 3 | 457.65 | |
| 3 | 457.65 | |||
| 3 | 457.65 | |||
| 13/03/2025 | 13:00:20.301 | 10 | 457.05 | |
| 10 | 457.05 | |||
| 10 | 457.05 | |||
| 13/03/2025 | 12:58:03.632 | 25 | 456.95 | |
| 25 | 456.95 | |||
| 25 | 456.95 | |||
| 13/03/2025 | 12:55:05.889 | 10 | 457.20 | |
| 10 | 457.20 | |||
| 10 | 457.20 | |||
| 13/03/2025 | 12:53:52.434 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 13/03/2025 | 12:47:00.639 | 50 | 456.65 | |
| 50 | 456.65 | |||
| 50 | 456.65 | |||
| 13/03/2025 | 12:42:41.005 | 2 | 456.40 | |
| 2 | 456.40 | |||
| 2 | 456.40 | |||
| 13/03/2025 | 12:42:35.871 | 1 | 456.40 | |
| 1 | 456.40 | |||
| 1 | 456.40 | |||
| 13/03/2025 | 12:40:40.252 | 84 | 456.20 | |
| 15 | 456.20 | |||
| 43 | 456.20 | |||
| 84 | 456.20 | |||
| 17 | 456.20 | |||
| 9 | 456.20 | |||
| 13/03/2025 | 12:38:17.301 | 100 | 456.90 | |
| 100 | 456.90 | |||
| 100 | 456.90 | |||
| 13/03/2025 | 12:37:00.968 | 3 | 457.00 | |
| 3 | 457.00 | |||
| 3 | 457.00 | |||
| 13/03/2025 | 12:37:00.824 | 11 | 457.05 | |
| 11 | 457.05 | |||
| 11 | 457.05 | |||
| 13/03/2025 | 12:36:47.363 | 5 | 457.05 | |
| 5 | 457.05 | |||
| 5 | 457.05 | |||
| 13/03/2025 | 12:36:32.599 | 50 | 457.20 | |
| 50 | 457.20 | |||
| 50 | 457.20 | |||
| 13/03/2025 | 12:35:27.058 | 4 | 457.45 | |
| 4 | 457.45 | |||
| 4 | 457.45 | |||
| 13/03/2025 | 12:35:06.135 | 9 | 457.15 | |
| 9 | 457.15 | |||
| 9 | 457.15 | |||
| 13/03/2025 | 12:35:03.859 | 10 | 457.40 | |
| 10 | 457.40 | |||
| 10 | 457.40 | |||
| 13/03/2025 | 12:34:55.678 | 3 | 457.15 | |
| 3 | 457.15 | |||
| 3 | 457.15 | |||
| 13/03/2025 | 12:34:34.530 | 2 | 457.25 | |
| 2 | 457.25 | |||
| 2 | 457.25 | |||
| 13/03/2025 | 12:33:33.112 | 100 | 457.05 | |
| 100 | 457.05 | |||
| 100 | 457.05 | |||
| 13/03/2025 | 12:33:09.690 | 2 | 457.25 | |
| 2 | 457.25 | |||
| 2 | 457.25 | |||
| 13/03/2025 | 12:32:45.922 | 10 | 457.25 | |
| 10 | 457.25 | |||
| 10 | 457.25 | |||
| 13/03/2025 | 12:31:40.025 | 21 | 457.25 | |
| 21 | 457.25 | |||
| 21 | 457.25 | |||
| 13/03/2025 | 12:30:25.605 | 17 | 457.50 | |
| 17 | 457.50 | |||
| 17 | 457.50 | |||
| 13/03/2025 | 12:28:16.279 | 100 | 457.10 | |
| 100 | 457.10 | |||
| 100 | 457.10 | |||
| 13/03/2025 | 12:26:03.826 | 50 | 457.05 | |
| 50 | 457.05 | |||
| 50 | 457.05 | |||
| 13/03/2025 | 12:25:27.238 | 100 | 457.05 | |
| 100 | 457.05 | |||
| 100 | 457.05 | |||
| 13/03/2025 | 12:23:46.825 | 99 | 457.05 | |
| 99 | 457.05 | |||
| 99 | 457.05 | |||
| 13/03/2025 | 12:22:42.536 | 20 | 457.70 | |
| 20 | 457.70 | |||
| 20 | 457.70 | |||
| 13/03/2025 | 12:20:49.926 | 3 | 457.65 | |
| 3 | 457.65 | |||
| 3 | 457.65 | |||
| 13/03/2025 | 12:16:12.388 | 5 | 457.40 | |
| 5 | 457.40 | |||
| 5 | 457.40 | |||
| 13/03/2025 | 12:15:01.803 | 10 | 457.45 | |
| 10 | 457.45 | |||
| 10 | 457.45 | |||
| 13/03/2025 | 12:11:11.253 | 95 | 456.75 | |
| 95 | 456.75 | |||
| 95 | 456.75 | |||
| 13/03/2025 | 12:08:57.416 | 3 | 457.15 | |
| 3 | 457.15 | |||
| 3 | 457.15 | |||
| 13/03/2025 | 12:05:25.138 | 32 | 457.10 | |
| 32 | 457.10 | |||
| 32 | 457.10 | |||
| 13/03/2025 | 12:05:10.381 | 2 | 457.10 | |
| 2 | 457.10 | |||
| 2 | 457.10 | |||
| 13/03/2025 | 12:00:52.795 | 2 | 457.25 | |
| 2 | 457.25 | |||
| 2 | 457.25 | |||
| 13/03/2025 | 12:00:50.336 | 11 | 457.25 | |
| 11 | 457.25 | |||
| 11 | 457.25 | |||
| 13/03/2025 | 12:00:44.260 | 5 | 457.30 | |
| 5 | 457.30 | |||
| 5 | 457.30 | |||
| 13/03/2025 | 12:00:42.013 | 5 | 457.35 | |
| 5 | 457.35 | |||
| 5 | 457.35 | |||
| 13/03/2025 | 11:59:49.698 | 50 | 456.70 | |
| 50 | 456.70 | |||
| 50 | 456.70 | |||
| 13/03/2025 | 11:58:58.329 | 21 | 456.75 | |
| 21 | 456.75 | |||
| 21 | 456.75 | |||
| 13/03/2025 | 11:56:36.419 | 20 | 457.00 | |
| 20 | 457.00 | |||
| 20 | 457.00 | |||
| 13/03/2025 | 11:54:21.370 | 42 | 457.00 | |
| 42 | 457.00 | |||
| 42 | 457.00 | |||
| 13/03/2025 | 11:52:38.778 | 5 | 457.00 | |
| 5 | 457.00 | |||
| 5 | 457.00 | |||
| 13/03/2025 | 11:52:22.653 | 2 | 457.00 | |
| 2 | 457.00 | |||
| 2 | 457.00 | |||
| 13/03/2025 | 11:51:45.406 | 98 | 457.30 | |
| 98 | 457.30 | |||
| 98 | 457.30 | |||
| 13/03/2025 | 11:50:45.910 | 3 | 457.05 | |
| 3 | 457.05 | |||
| 3 | 457.05 | |||
| 13/03/2025 | 11:49:52.364 | 6 | 457.05 | |
| 6 | 457.05 | |||
| 6 | 457.05 | |||
| 13/03/2025 | 11:46:30.290 | 50 | 457.30 | |
| 50 | 457.30 | |||
| 50 | 457.30 | |||
| 13/03/2025 | 11:43:43.700 | 43 | 457.25 | |
| 43 | 457.25 | |||
| 43 | 457.25 | |||
| 13/03/2025 | 11:41:50.134 | 10 | 457.25 | |
| 10 | 457.25 | |||
| 10 | 457.25 | |||
| 13/03/2025 | 11:41:44.243 | 25 | 457.25 | |
| 25 | 457.25 | |||
| 25 | 457.25 | |||
| 13/03/2025 | 11:41:42.533 | 20 | 457.25 | |
| 20 | 457.25 | |||
| 20 | 457.25 | |||
| 13/03/2025 | 11:39:52.851 | 4 | 457.25 | |
| 4 | 457.25 | |||
| 4 | 457.25 | |||
| 13/03/2025 | 11:37:44.864 | 2 | 457.30 | |
| 2 | 457.30 | |||
| 2 | 457.30 | |||
| 13/03/2025 | 11:37:37.794 | 5 | 457.25 | |
| 5 | 457.25 | |||
| 5 | 457.25 | |||
| 13/03/2025 | 11:35:21.007 | 20 | 457.25 | |
| 20 | 457.25 | |||
| 20 | 457.25 | |||
| 13/03/2025 | 11:34:37.741 | 8 | 457.15 | |
| 8 | 457.15 | |||
| 8 | 457.15 | |||
| 13/03/2025 | 11:34:05.323 | 10 | 457.20 | |
| 10 | 457.20 | |||
| 10 | 457.20 | |||
| 13/03/2025 | 11:34:05.158 | 100 | 457.20 | |
| 100 | 457.20 | |||
| 100 | 457.20 | |||
| 13/03/2025 | 11:34:05.038 | 100 | 457.20 | |
| 100 | 457.20 | |||
| 100 | 457.20 | |||
| 13/03/2025 | 11:34:04.914 | 125 | 457.20 | |
| 100 | 457.20 | |||
| 25 | 457.20 | |||
| 125 | 457.20 | |||
| 13/03/2025 | 11:33:46.044 | 215 | 457.20 | |
| 40 | 457.20 | |||
| 100 | 457.20 | |||
| 215 | 457.20 | |||
| 75 | 457.20 | |||
| 13/03/2025 | 11:32:56.619 | 100 | 457.00 | |
| 100 | 457.00 | |||
| 100 | 457.00 | |||
| 13/03/2025 | 11:31:25.116 | 10 | 457.00 | |
| 10 | 457.00 | |||
| 10 | 457.00 | |||
| 13/03/2025 | 11:29:25.555 | 5 | 457.10 | |
| 5 | 457.10 | |||
| 5 | 457.10 | |||
| 13/03/2025 | 11:29:21.327 | 3 | 457.10 | |
| 3 | 457.10 | |||
| 3 | 457.10 | |||
| 13/03/2025 | 11:28:27.652 | 22 | 457.20 | |
| 22 | 457.20 | |||
| 22 | 457.20 | |||
| 13/03/2025 | 11:28:03.500 | 4 | 456.80 | |
| 4 | 456.80 | |||
| 4 | 456.80 | |||
| 13/03/2025 | 11:27:35.795 | 20 | 457.15 | |
| 20 | 457.15 | |||
| 20 | 457.15 | |||
| 13/03/2025 | 11:26:52.959 | 50 | 456.75 | |
| 50 | 456.75 | |||
| 50 | 456.75 | |||
| 13/03/2025 | 11:26:37.113 | 22 | 457.15 | |
| 22 | 457.15 | |||
| 22 | 457.15 | |||
| 13/03/2025 | 11:26:06.008 | 20 | 457.10 | |
| 20 | 457.10 | |||
| 20 | 457.10 | |||
| 13/03/2025 | 11:25:22.029 | 4 | 457.15 | |
| 4 | 457.15 | |||
| 3 | 457.15 | |||
| 1 | 457.15 | |||
| 13/03/2025 | 11:24:35.449 | 20 | 456.90 | |
| 20 | 456.90 | |||
| 20 | 456.90 | |||
| 13/03/2025 | 11:23:41.480 | 50 | 456.70 | |
| 50 | 456.70 | |||
| 50 | 456.70 | |||
| 13/03/2025 | 11:21:50.826 | 2 | 456.90 | |
| 2 | 456.90 | |||
| 2 | 456.90 | |||
| 13/03/2025 | 11:20:47.021 | 27 | 456.45 | |
| 27 | 456.45 | |||
| 27 | 456.45 | |||
| 13/03/2025 | 11:20:00.237 | 11 | 456.45 | |
| 11 | 456.45 | |||
| 11 | 456.45 | |||
| 13/03/2025 | 11:19:26.618 | 5 | 456.85 | |
| 5 | 456.85 | |||
| 5 | 456.85 | |||
| 13/03/2025 | 11:18:54.288 | 10 | 456.85 | |
| 10 | 456.85 | |||
| 10 | 456.85 | |||
| 13/03/2025 | 11:18:30.673 | 1 | 456.85 | |
| 1 | 456.85 | |||
| 1 | 456.85 | |||
| 13/03/2025 | 11:16:34.797 | 7 | 456.80 | |
| 7 | 456.80 | |||
| 7 | 456.80 | |||
| 13/03/2025 | 11:16:15.079 | 10 | 456.80 | |
| 10 | 456.80 | |||
| 10 | 456.80 | |||
| 13/03/2025 | 11:15:18.595 | 20 | 456.40 | |
| 20 | 456.40 | |||
| 20 | 456.40 | |||
| 13/03/2025 | 11:14:40.939 | 15 | 456.90 | |
| 15 | 456.90 | |||
| 15 | 456.90 | |||
| 13/03/2025 | 11:13:53.285 | 1 | 456.35 | |
| 1 | 456.35 | |||
| 1 | 456.35 | |||
| 13/03/2025 | 11:12:07.036 | 8 | 456.90 | |
| 8 | 456.90 | |||
| 8 | 456.90 | |||
| 13/03/2025 | 11:11:29.668 | 4 | 456.65 | |
| 4 | 456.65 | |||
| 4 | 456.65 | |||
| 13/03/2025 | 11:10:29.128 | 15 | 456.65 | |
| 15 | 456.65 | |||
| 15 | 456.65 | |||
| 13/03/2025 | 11:09:10.401 | 30 | 456.00 | |
| 30 | 456.00 | |||
| 30 | 456.00 | |||
| 13/03/2025 | 11:08:49.512 | 5 | 456.65 | |
| 5 | 456.65 | |||
| 5 | 456.65 | |||
| 13/03/2025 | 11:08:35.453 | 20 | 456.65 | |
| 20 | 456.65 | |||
| 20 | 456.65 | |||
| 13/03/2025 | 11:06:58.938 | 22 | 456.40 | |
| 22 | 456.40 | |||
| 22 | 456.40 | |||
| 13/03/2025 | 11:06:29.895 | 3 | 456.65 | |
| 3 | 456.65 | |||
| 3 | 456.65 | |||
| 13/03/2025 | 11:04:42.104 | 100 | 456.50 | |
| 100 | 456.50 | |||
| 100 | 456.50 | |||
| 13/03/2025 | 11:04:27.881 | 25 | 456.65 | |
| 25 | 456.65 | |||
| 25 | 456.65 | |||
| 13/03/2025 | 11:03:57.106 | 100 | 456.40 | |
| 100 | 456.40 | |||
| 100 | 456.40 | |||
| 13/03/2025 | 11:03:28.693 | 1 | 456.40 | |
| 1 | 456.40 | |||
| 1 | 456.40 | |||
| 13/03/2025 | 11:01:18.227 | 10 | 456.75 | |
| 10 | 456.75 | |||
| 10 | 456.75 | |||
| 13/03/2025 | 10:58:53.454 | 50 | 456.10 | |
| 50 | 456.10 | |||
| 50 | 456.10 | |||
| 13/03/2025 | 10:58:51.073 | 4 | 456.10 | |
| 4 | 456.10 | |||
| 4 | 456.10 | |||
| 13/03/2025 | 10:56:17.032 | 11 | 456.20 | |
| 11 | 456.20 | |||
| 11 | 456.20 | |||
| 13/03/2025 | 10:54:41.634 | 8 | 456.30 | |
| 8 | 456.30 | |||
| 8 | 456.30 | |||
| 13/03/2025 | 10:53:47.572 | 84 | 456.20 | |
| 84 | 456.20 | |||
| 77 | 456.20 | |||
| 7 | 456.20 | |||
| 13/03/2025 | 10:53:36.717 | 84 | 456.15 | |
| 84 | 456.15 | |||
| 84 | 456.15 | |||
| 13/03/2025 | 10:53:36.678 | 84 | 456.15 | |
| 84 | 456.15 | |||
| 84 | 456.15 | |||
| 13/03/2025 | 10:53:01.004 | 2 | 456.20 | |
| 2 | 456.20 | |||
| 2 | 456.20 | |||
| 13/03/2025 | 10:52:54.113 | 22 | 456.20 | |
| 22 | 456.20 | |||
| 22 | 456.20 | |||
| 13/03/2025 | 10:52:47.011 | 2 | 456.20 | |
| 2 | 456.20 | |||
| 2 | 456.20 | |||
| 13/03/2025 | 10:51:08.462 | 5 | 456.15 | |
| 5 | 456.15 | |||
| 5 | 456.15 | |||
| 13/03/2025 | 10:49:27.819 | 2 | 456.30 | |
| 2 | 456.30 | |||
| 2 | 456.30 | |||
| 13/03/2025 | 10:48:37.307 | 25 | 456.35 | |
| 25 | 456.35 | |||
| 25 | 456.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 280.00
Ask: 1 281.00
Turnover: 260 754 TEUR -
Nvidia Corp.
Bid: 106.88 / Ask: 106.94
Turnover: 48 097 TEUR -
Tesla Inc.
Bid: 218.05 / Ask: 218.20
Turnover: 30 880 TEUR -
Allianz SE
Bid: 348.10 / Ask: 348.20
Turnover: 23 480 TEUR -
HENSOLDT AG
Bid: 67.60 / Ask: 67.65
Turnover: 22 671 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 15:57:58
Last Update:
13/03/2025 @ 15:57:58