NEL ASA
- Information
- Last
- Buy
- Sell
320
210
0.3869
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 14:02:47.275 | 6 103 | 0.3869 | |
6 103 | 0.3869 | |||
6 103 | 0.3869 | |||
28/10/2024 | 14:00:20.687 | 50 010 | 0.388 | |
50 010 | 0.388 | |||
50 010 | 0.388 | |||
28/10/2024 | 13:59:51.639 | 25 000 | 0.3879 | |
25 000 | 0.3879 | |||
25 000 | 0.3879 | |||
28/10/2024 | 13:58:56.098 | 12 897 | 0.3877 | |
12 897 | 0.3877 | |||
12 897 | 0.3877 | |||
28/10/2024 | 13:57:46.552 | 30 000 | 0.387 | |
30 000 | 0.387 | |||
30 000 | 0.387 | |||
28/10/2024 | 13:57:15.689 | 26 000 | 0.3869 | |
26 000 | 0.3869 | |||
26 000 | 0.3869 | |||
28/10/2024 | 13:50:25.172 | 25 000 | 0.3869 | |
25 000 | 0.3869 | |||
25 000 | 0.3869 | |||
28/10/2024 | 13:50:02.969 | 26 000 | 0.3869 | |
26 000 | 0.3869 | |||
26 000 | 0.3869 | |||
28/10/2024 | 13:46:07.986 | 1 | 0.3843 | |
1 | 0.3843 | |||
1 | 0.3843 | |||
28/10/2024 | 13:45:07.176 | 20 000 | 0.3869 | |
20 000 | 0.3869 | |||
20 000 | 0.3869 | |||
28/10/2024 | 13:41:23.120 | 10 000 | 0.3861 | |
10 000 | 0.3861 | |||
10 000 | 0.3861 | |||
28/10/2024 | 13:41:14.391 | 470 | 0.3861 | |
470 | 0.3861 | |||
470 | 0.3861 | |||
28/10/2024 | 13:38:47.308 | 1 000 | 0.3869 | |
1 000 | 0.3869 | |||
1 000 | 0.3869 | |||
28/10/2024 | 13:38:21.799 | 500 | 0.3869 | |
500 | 0.3869 | |||
500 | 0.3869 | |||
28/10/2024 | 13:29:47.053 | 500 | 0.3869 | |
500 | 0.3869 | |||
500 | 0.3869 | |||
28/10/2024 | 13:23:46.765 | 5 737 | 0.3851 | |
5 737 | 0.3851 | |||
5 737 | 0.3851 | |||
28/10/2024 | 13:20:44.484 | 10 000 | 0.3869 | |
10 000 | 0.3869 | |||
10 000 | 0.3869 | |||
28/10/2024 | 13:20:28.543 | 25 000 | 0.3869 | |
25 000 | 0.3869 | |||
25 000 | 0.3869 | |||
28/10/2024 | 13:20:19.638 | 5 421 | 0.3847 | |
5 421 | 0.3847 | |||
5 421 | 0.3847 | |||
28/10/2024 | 13:18:37.203 | 12 000 | 0.3842 | |
12 000 | 0.3842 | |||
12 000 | 0.3842 | |||
28/10/2024 | 13:18:37.151 | 12 000 | 0.384 | |
12 000 | 0.384 | |||
12 000 | 0.384 | |||
28/10/2024 | 13:18:37.054 | 11 000 | 0.3836 | |
11 000 | 0.3836 | |||
11 000 | 0.3836 | |||
28/10/2024 | 13:18:28.400 | 13 000 | 0.3835 | |
13 000 | 0.3835 | |||
13 000 | 0.3835 | |||
28/10/2024 | 13:06:12.673 | 10 000 | 0.3833 | |
10 000 | 0.3833 | |||
7 825 | 0.3833 | |||
2 175 | 0.3833 | |||
28/10/2024 | 13:04:10.196 | 5 000 | 0.383 | |
5 000 | 0.383 | |||
5 000 | 0.383 | |||
28/10/2024 | 12:57:57.034 | 3 000 | 0.3808 | |
3 000 | 0.3808 | |||
3 000 | 0.3808 | |||
28/10/2024 | 12:55:16.468 | 528 | 0.3808 | |
528 | 0.3808 | |||
528 | 0.3808 | |||
28/10/2024 | 12:49:59.791 | 3 000 | 0.3808 | |
3 000 | 0.3808 | |||
3 000 | 0.3808 | |||
28/10/2024 | 12:49:17.492 | 500 | 0.3808 | |
500 | 0.3808 | |||
500 | 0.3808 | |||
28/10/2024 | 12:47:06.899 | 13 | 0.3835 | |
13 | 0.3835 | |||
13 | 0.3835 | |||
28/10/2024 | 12:45:21.405 | 550 | 0.3835 | |
550 | 0.3835 | |||
550 | 0.3835 | |||
28/10/2024 | 12:31:30.753 | 750 | 0.3832 | |
750 | 0.3832 | |||
750 | 0.3832 | |||
28/10/2024 | 12:31:24.904 | 200 | 0.3802 | |
200 | 0.3802 | |||
200 | 0.3802 | |||
28/10/2024 | 12:30:44.513 | 777 | 0.3802 | |
777 | 0.3802 | |||
777 | 0.3802 | |||
28/10/2024 | 12:29:27.006 | 90 | 0.3832 | |
90 | 0.3832 | |||
90 | 0.3832 | |||
28/10/2024 | 12:29:20.099 | 200 | 0.3802 | |
200 | 0.3802 | |||
200 | 0.3802 | |||
28/10/2024 | 12:22:30.249 | 311 | 0.3802 | |
311 | 0.3802 | |||
311 | 0.3802 | |||
28/10/2024 | 12:16:06.016 | 175 | 0.3801 | |
175 | 0.3801 | |||
175 | 0.3801 | |||
28/10/2024 | 12:12:44.694 | 2 000 | 0.3839 | |
2 000 | 0.3839 | |||
2 000 | 0.3839 | |||
28/10/2024 | 12:11:54.775 | 2 500 | 0.3808 | |
2 500 | 0.3808 | |||
2 500 | 0.3808 | |||
28/10/2024 | 12:08:35.663 | 950 | 0.3841 | |
950 | 0.3841 | |||
950 | 0.3841 | |||
28/10/2024 | 12:05:59.439 | 500 | 0.3843 | |
500 | 0.3843 | |||
500 | 0.3843 | |||
28/10/2024 | 11:46:49.203 | 10 000 | 0.3824 | |
10 000 | 0.3824 | |||
10 000 | 0.3824 | |||
28/10/2024 | 11:46:14.197 | 3 000 | 0.3811 | |
3 000 | 0.3811 | |||
3 000 | 0.3811 | |||
28/10/2024 | 11:45:32.274 | 500 | 0.3811 | |
500 | 0.3811 | |||
500 | 0.3811 | |||
28/10/2024 | 11:42:48.172 | 1 000 | 0.3801 | |
1 000 | 0.3801 | |||
1 000 | 0.3801 | |||
28/10/2024 | 11:39:21.484 | 5 000 | 0.3798 | |
5 000 | 0.3798 | |||
1 800 | 0.3798 | |||
3 200 | 0.3798 | |||
28/10/2024 | 11:38:45.926 | 13 921 | 0.3822 | |
13 921 | 0.3822 | |||
13 921 | 0.3822 | |||
28/10/2024 | 11:38:33.496 | 16 079 | 0.3823 | |
3 000 | 0.3823 | |||
13 079 | 0.3823 | |||
16 079 | 0.3823 | |||
28/10/2024 | 11:33:02.100 | 500 | 0.3796 | |
500 | 0.3796 | |||
500 | 0.3796 | |||
28/10/2024 | 11:26:59.434 | 8 000 | 0.3791 | |
8 000 | 0.3791 | |||
8 000 | 0.3791 | |||
28/10/2024 | 11:26:49.456 | 5 000 | 0.3791 | |
5 000 | 0.3791 | |||
5 000 | 0.3791 | |||
28/10/2024 | 11:26:07.713 | 1 500 | 0.3823 | |
1 500 | 0.3823 | |||
1 500 | 0.3823 | |||
28/10/2024 | 11:25:05.938 | 1 400 | 0.3823 | |
500 | 0.3823 | |||
900 | 0.3823 | |||
1 400 | 0.3823 | |||
28/10/2024 | 11:22:28.511 | 220 | 0.3823 | |
220 | 0.3823 | |||
220 | 0.3823 | |||
28/10/2024 | 11:21:02.607 | 17 000 | 0.3791 | |
17 000 | 0.3791 | |||
17 000 | 0.3791 | |||
28/10/2024 | 11:20:13.059 | 27 000 | 0.3791 | |
27 000 | 0.3791 | |||
27 000 | 0.3791 | |||
28/10/2024 | 11:16:48.087 | 11 810 | 0.3791 | |
11 810 | 0.3791 | |||
11 810 | 0.3791 | |||
28/10/2024 | 11:16:01.198 | 13 190 | 0.3791 | |
13 190 | 0.3791 | |||
13 190 | 0.3791 | |||
28/10/2024 | 11:13:53.041 | 11 000 | 0.3819 | |
3 000 | 0.3819 | |||
11 000 | 0.3819 | |||
8 000 | 0.3819 | |||
28/10/2024 | 11:11:07.846 | 8 400 | 0.3789 | |
8 400 | 0.3789 | |||
8 400 | 0.3789 | |||
28/10/2024 | 11:07:10.750 | 5 000 | 0.3788 | |
5 000 | 0.3788 | |||
1 000 | 0.3788 | |||
4 000 | 0.3788 | |||
28/10/2024 | 11:04:06.378 | 7 770 | 0.3788 | |
7 770 | 0.3788 | |||
7 770 | 0.3788 | |||
28/10/2024 | 11:03:53.657 | 13 000 | 0.379 | |
10 000 | 0.379 | |||
3 000 | 0.379 | |||
13 000 | 0.379 | |||
28/10/2024 | 11:03:42.949 | 13 000 | 0.3789 | |
13 000 | 0.3789 | |||
13 000 | 0.3789 | |||
28/10/2024 | 11:01:09.508 | 120 | 0.3788 | |
120 | 0.3788 | |||
120 | 0.3788 | |||
28/10/2024 | 10:59:53.815 | 1 500 | 0.3819 | |
1 500 | 0.3819 | |||
1 500 | 0.3819 | |||
28/10/2024 | 10:58:36.002 | 1 500 | 0.3823 | |
1 500 | 0.3823 | |||
1 500 | 0.3823 | |||
28/10/2024 | 10:57:01.847 | 8 820 | 0.3788 | |
8 820 | 0.3788 | |||
8 820 | 0.3788 | |||
28/10/2024 | 10:55:45.209 | 2 745 | 0.3823 | |
2 745 | 0.3823 | |||
2 745 | 0.3823 | |||
28/10/2024 | 10:49:39.499 | 500 | 0.3786 | |
500 | 0.3786 | |||
500 | 0.3786 | |||
28/10/2024 | 10:48:06.918 | 800 | 0.3786 | |
800 | 0.3786 | |||
800 | 0.3786 | |||
28/10/2024 | 10:47:40.218 | 1 000 | 0.3823 | |
1 000 | 0.3823 | |||
1 000 | 0.3823 | |||
28/10/2024 | 10:46:40.480 | 400 | 0.3787 | |
400 | 0.3787 | |||
400 | 0.3787 | |||
28/10/2024 | 10:45:50.492 | 3 450 | 0.3787 | |
3 450 | 0.3787 | |||
3 450 | 0.3787 | |||
28/10/2024 | 10:45:05.286 | 140 | 0.3823 | |
140 | 0.3823 | |||
140 | 0.3823 | |||
28/10/2024 | 10:44:19.721 | 40 | 0.3788 | |
40 | 0.3788 | |||
40 | 0.3788 | |||
28/10/2024 | 10:43:24.056 | 2 000 | 0.3812 | |
2 000 | 0.3812 | |||
2 000 | 0.3812 | |||
28/10/2024 | 10:40:39.143 | 120 | 0.3785 | |
120 | 0.3785 | |||
120 | 0.3785 | |||
28/10/2024 | 10:40:14.998 | 2 500 | 0.38 | |
2 000 | 0.38 | |||
500 | 0.38 | |||
2 500 | 0.38 | |||
28/10/2024 | 10:39:57.657 | 73 | 0.3785 | |
73 | 0.3785 | |||
73 | 0.3785 | |||
28/10/2024 | 10:38:29.892 | 250 | 0.3785 | |
250 | 0.3785 | |||
250 | 0.3785 | |||
28/10/2024 | 10:37:48.714 | 12 000 | 0.3785 | |
12 000 | 0.3785 | |||
12 000 | 0.3785 | |||
28/10/2024 | 10:37:32.986 | 250 | 0.3803 | |
250 | 0.3803 | |||
250 | 0.3803 | |||
28/10/2024 | 10:36:50.098 | 24 500 | 0.3799 | |
24 500 | 0.3799 | |||
24 500 | 0.3799 | |||
28/10/2024 | 10:36:15.395 | 5 500 | 0.3785 | |
5 500 | 0.3785 | |||
5 500 | 0.3785 | |||
28/10/2024 | 10:34:31.569 | 3 200 | 0.3784 | |
3 200 | 0.3784 | |||
3 200 | 0.3784 | |||
28/10/2024 | 10:29:33.128 | 600 | 0.3784 | |
600 | 0.3784 | |||
600 | 0.3784 | |||
28/10/2024 | 10:28:03.932 | 2 000 | 0.3783 | |
2 000 | 0.3783 | |||
2 000 | 0.3783 | |||
28/10/2024 | 10:27:58.716 | 7 000 | 0.3783 | |
7 000 | 0.3783 | |||
7 000 | 0.3783 | |||
28/10/2024 | 10:26:33.217 | 50 599 | 0.379 | |
50 599 | 0.379 | |||
50 000 | 0.379 | |||
599 | 0.379 | |||
28/10/2024 | 10:26:22.705 | 27 000 | 0.3791 | |
27 000 | 0.3791 | |||
27 000 | 0.3791 | |||
28/10/2024 | 10:26:15.803 | 13 000 | 0.3791 | |
13 000 | 0.3791 | |||
13 000 | 0.3791 | |||
28/10/2024 | 10:26:09.227 | 10 722 | 0.38 | |
10 722 | 0.38 | |||
10 722 | 0.38 | |||
28/10/2024 | 10:25:48.705 | 13 000 | 0.3801 | |
13 000 | 0.3801 | |||
13 000 | 0.3801 | |||
28/10/2024 | 10:25:09.264 | 42 747 | 0.3791 | |
1 000 | 0.3791 | |||
1 000 | 0.3791 | |||
100 | 0.3791 | |||
25 647 | 0.3791 | |||
18 896 | 0.3791 | |||
1 000 | 0.3791 | |||
100 | 0.3791 | |||
12 933 | 0.3791 | |||
1 000 | 0.3791 | |||
10 000 | 0.3791 | |||
6 000 | 0.3791 | |||
650 | 0.3791 | |||
2 368 | 0.3791 | |||
100 | 0.3791 | |||
500 | 0.3791 | |||
1 700 | 0.3791 | |||
2 000 | 0.3791 | |||
300 | 0.3791 | |||
200 | 0.3791 | |||
28/10/2024 | 10:24:52.517 | 40 000 | 0.38 | |
5 000 | 0.38 | |||
10 000 | 0.38 | |||
5 000 | 0.38 | |||
5 000 | 0.38 | |||
1 000 | 0.38 | |||
900 | 0.38 | |||
1 100 | 0.38 | |||
2 000 | 0.38 | |||
40 000 | 0.38 | |||
10 000 | 0.38 | |||
28/10/2024 | 10:24:44.028 | 11 000 | 0.3801 | |
11 000 | 0.3801 | |||
11 000 | 0.3801 | |||
28/10/2024 | 10:24:40.216 | 12 000 | 0.3803 | |
12 000 | 0.3803 | |||
12 000 | 0.3803 | |||
28/10/2024 | 10:24:28.177 | 13 000 | 0.3804 | |
13 000 | 0.3804 | |||
13 000 | 0.3804 | |||
28/10/2024 | 10:24:24.078 | 13 000 | 0.3804 | |
13 000 | 0.3804 | |||
13 000 | 0.3804 | |||
28/10/2024 | 10:23:12.153 | 6 000 | 0.3804 | |
6 000 | 0.3804 | |||
6 000 | 0.3804 | |||
28/10/2024 | 10:20:51.464 | 1 000 | 0.3804 | |
1 000 | 0.3804 | |||
1 000 | 0.3804 | |||
28/10/2024 | 10:16:20.804 | 11 999 | 0.3823 | |
11 999 | 0.3823 | |||
11 999 | 0.3823 | |||
28/10/2024 | 10:16:06.811 | 1 000 | 0.3823 | |
1 000 | 0.3823 | |||
1 000 | 0.3823 | |||
28/10/2024 | 10:15:43.269 | 13 044 | 0.3804 | |
13 044 | 0.3804 | |||
13 044 | 0.3804 | |||
28/10/2024 | 10:15:43.122 | 13 145 | 0.3804 | |
13 145 | 0.3804 | |||
13 145 | 0.3804 | |||
28/10/2024 | 10:15:41.824 | 13 145 | 0.3804 | |
13 145 | 0.3804 | |||
13 145 | 0.3804 | |||
28/10/2024 | 10:15:17.696 | 13 145 | 0.3804 | |
13 145 | 0.3804 | |||
13 145 | 0.3804 | |||
28/10/2024 | 10:15:03.608 | 2 500 | 0.3823 | |
2 500 | 0.3823 | |||
2 500 | 0.3823 | |||
28/10/2024 | 10:14:52.769 | 200 | 0.3804 | |
200 | 0.3804 | |||
200 | 0.3804 | |||
28/10/2024 | 10:13:31.760 | 50 300 | 0.381 | |
50 000 | 0.381 | |||
300 | 0.381 | |||
50 300 | 0.381 | |||
28/10/2024 | 10:13:16.561 | 27 000 | 0.3811 | |
27 000 | 0.3811 | |||
27 000 | 0.3811 | |||
28/10/2024 | 10:12:09.898 | 27 000 | 0.3811 | |
27 000 | 0.3811 | |||
27 000 | 0.3811 | |||
28/10/2024 | 10:12:01.033 | 1 000 | 0.3811 | |
1 000 | 0.3811 | |||
1 000 | 0.3811 | |||
28/10/2024 | 10:11:52.585 | 1 000 | 0.3823 | |
1 000 | 0.3823 | |||
1 000 | 0.3823 | |||
28/10/2024 | 10:10:52.808 | 1 000 | 0.3811 | |
1 000 | 0.3811 | |||
1 000 | 0.3811 | |||
28/10/2024 | 10:07:21.650 | 500 | 0.3811 | |
500 | 0.3811 | |||
500 | 0.3811 | |||
28/10/2024 | 10:06:03.127 | 3 000 | 0.3811 | |
3 000 | 0.3811 | |||
3 000 | 0.3811 | |||
28/10/2024 | 10:04:39.191 | 1 000 | 0.3823 | |
1 000 | 0.3823 | |||
1 000 | 0.3823 | |||
28/10/2024 | 10:01:36.499 | 2 921 | 0.3823 | |
2 921 | 0.3823 | |||
2 921 | 0.3823 | |||
28/10/2024 | 10:01:08.965 | 13 079 | 0.3823 | |
13 079 | 0.3823 | |||
13 079 | 0.3823 | |||
28/10/2024 | 10:00:56.880 | 3 280 | 0.3823 | |
3 280 | 0.3823 | |||
3 280 | 0.3823 | |||
28/10/2024 | 10:00:30.213 | 3 630 | 0.3804 | |
3 630 | 0.3804 | |||
3 630 | 0.3804 | |||
28/10/2024 | 09:58:10.448 | 2 000 | 0.382 | |
2 000 | 0.382 | |||
2 000 | 0.382 | |||
28/10/2024 | 09:57:59.024 | 13 000 | 0.3811 | |
13 000 | 0.3811 | |||
13 000 | 0.3811 | |||
28/10/2024 | 09:54:28.781 | 13 040 | 0.381 | |
10 040 | 0.381 | |||
13 040 | 0.381 | |||
3 000 | 0.381 | |||
28/10/2024 | 09:54:27.248 | 10 000 | 0.3811 | |
10 000 | 0.3811 | |||
10 000 | 0.3811 | |||
28/10/2024 | 09:54:10.794 | 13 000 | 0.3812 | |
13 000 | 0.3812 | |||
13 000 | 0.3812 | |||
28/10/2024 | 09:53:57.477 | 2 500 | 0.3812 | |
2 500 | 0.3812 | |||
2 500 | 0.3812 | |||
28/10/2024 | 09:53:37.636 | 2 000 | 0.3817 | |
2 000 | 0.3817 | |||
2 000 | 0.3817 | |||
28/10/2024 | 09:53:08.310 | 13 000 | 0.3812 | |
13 000 | 0.3812 | |||
13 000 | 0.3812 | |||
28/10/2024 | 09:48:27.024 | 150 | 0.3832 | |
150 | 0.3832 | |||
150 | 0.3832 | |||
28/10/2024 | 09:47:58.037 | 4 000 | 0.3811 | |
4 000 | 0.3811 | |||
4 000 | 0.3811 | |||
28/10/2024 | 09:47:29.577 | 1 000 | 0.383 | |
1 000 | 0.383 | |||
1 000 | 0.383 | |||
28/10/2024 | 09:46:57.913 | 3 000 | 0.383 | |
3 000 | 0.383 | |||
3 000 | 0.383 | |||
28/10/2024 | 09:45:49.958 | 10 000 | 0.382 | |
10 000 | 0.382 | |||
10 000 | 0.382 | |||
28/10/2024 | 09:45:43.814 | 13 000 | 0.3821 | |
13 000 | 0.3821 | |||
13 000 | 0.3821 | |||
28/10/2024 | 09:45:38.060 | 13 000 | 0.3821 | |
13 000 | 0.3821 | |||
13 000 | 0.3821 | |||
28/10/2024 | 09:44:14.435 | 100 | 0.3821 | |
100 | 0.3821 | |||
100 | 0.3821 | |||
28/10/2024 | 09:43:11.399 | 2 500 | 0.3852 | |
2 500 | 0.3852 | |||
2 500 | 0.3852 | |||
28/10/2024 | 09:42:03.025 | 2 000 | 0.3865 | |
2 000 | 0.3865 | |||
2 000 | 0.3865 | |||
28/10/2024 | 09:40:32.253 | 1 500 | 0.3866 | |
1 500 | 0.3866 | |||
1 500 | 0.3866 | |||
28/10/2024 | 09:39:49.076 | 1 766 | 0.3822 | |
1 766 | 0.3822 | |||
1 766 | 0.3822 | |||
28/10/2024 | 09:38:56.971 | 10 000 | 0.3823 | |
10 000 | 0.3823 | |||
10 000 | 0.3823 | |||
28/10/2024 | 09:38:55.892 | 700 | 0.3823 | |
700 | 0.3823 | |||
700 | 0.3823 | |||
28/10/2024 | 09:38:31.683 | 5 000 | 0.3867 | |
5 000 | 0.3867 | |||
5 000 | 0.3867 | |||
28/10/2024 | 09:37:43.015 | 11 914 | 0.3821 | |
11 914 | 0.3821 | |||
11 914 | 0.3821 | |||
28/10/2024 | 09:37:28.688 | 13 086 | 0.3821 | |
13 086 | 0.3821 | |||
13 086 | 0.3821 | |||
28/10/2024 | 09:36:23.076 | 50 | 0.3866 | |
50 | 0.3866 | |||
50 | 0.3866 | |||
28/10/2024 | 09:34:38.292 | 3 500 | 0.3869 | |
3 500 | 0.3869 | |||
3 500 | 0.3869 | |||
28/10/2024 | 09:30:23.154 | 4 000 | 0.3822 | |
4 000 | 0.3822 | |||
4 000 | 0.3822 | |||
28/10/2024 | 09:30:23.067 | 1 | 0.3822 | |
1 | 0.3822 | |||
1 | 0.3822 | |||
28/10/2024 | 09:30:00.058 | 10 | 0.3869 | |
10 | 0.3869 | |||
10 | 0.3869 | |||
28/10/2024 | 09:25:16.231 | 50 000 | 0.384 | |
50 000 | 0.384 | |||
50 000 | 0.384 | |||
28/10/2024 | 09:25:16.158 | 50 000 | 0.384 | |
50 000 | 0.384 | |||
50 000 | 0.384 | |||
28/10/2024 | 09:24:57.986 | 27 000 | 0.3841 | |
27 000 | 0.3841 | |||
27 000 | 0.3841 | |||
28/10/2024 | 09:24:57.550 | 1 000 | 0.3841 | |
1 000 | 0.3841 | |||
1 000 | 0.3841 | |||
28/10/2024 | 09:24:18.815 | 200 | 0.3841 | |
200 | 0.3841 | |||
200 | 0.3841 | |||
28/10/2024 | 09:24:11.070 | 6 000 | 0.3841 | |
6 000 | 0.3841 | |||
6 000 | 0.3841 | |||
28/10/2024 | 09:23:47.679 | 27 000 | 0.3841 | |
27 000 | 0.3841 | |||
27 000 | 0.3841 | |||
28/10/2024 | 09:23:37.811 | 71 000 | 0.3853 | |
27 000 | 0.3853 | |||
2 300 | 0.3853 | |||
1 700 | 0.3853 | |||
20 000 | 0.3853 | |||
20 000 | 0.3853 | |||
71 000 | 0.3853 | |||
28/10/2024 | 09:23:23.914 | 27 000 | 0.385 | |
27 000 | 0.385 | |||
27 000 | 0.385 | |||
28/10/2024 | 09:23:23.854 | 10 000 | 0.3852 | |
10 000 | 0.3852 | |||
10 000 | 0.3852 | |||
28/10/2024 | 09:22:51.635 | 285 | 0.3853 | |
285 | 0.3853 | |||
285 | 0.3853 | |||
28/10/2024 | 09:19:46.954 | 100 | 0.3879 | |
100 | 0.3879 | |||
100 | 0.3879 | |||
28/10/2024 | 09:16:53.314 | 27 000 | 0.3841 | |
27 000 | 0.3841 | |||
27 000 | 0.3841 | |||
28/10/2024 | 09:16:41.122 | 27 000 | 0.3841 | |
27 000 | 0.3841 | |||
27 000 | 0.3841 | |||
28/10/2024 | 09:15:20.685 | 174 | 0.3841 | |
174 | 0.3841 | |||
174 | 0.3841 | |||
28/10/2024 | 09:14:06.102 | 10 000 | 0.3851 | |
10 000 | 0.3851 | |||
10 000 | 0.3851 | |||
28/10/2024 | 09:13:03.821 | 26 000 | 0.3843 | |
26 000 | 0.3843 | |||
26 000 | 0.3843 | |||
28/10/2024 | 09:12:16.112 | 1 300 | 0.3841 | |
1 300 | 0.3841 | |||
1 300 | 0.3841 | |||
28/10/2024 | 09:11:40.596 | 26 000 | 0.3853 | |
26 000 | 0.3853 | |||
26 000 | 0.3853 | |||
28/10/2024 | 09:10:25.084 | 5 500 | 0.3843 | |
5 500 | 0.3843 | |||
5 500 | 0.3843 | |||
28/10/2024 | 09:08:16.449 | 3 000 | 0.3842 | |
3 000 | 0.3842 | |||
3 000 | 0.3842 | |||
28/10/2024 | 09:07:27.923 | 900 | 0.3841 | |
900 | 0.3841 | |||
900 | 0.3841 | |||
28/10/2024 | 09:06:50.453 | 130 | 0.3878 | |
130 | 0.3878 | |||
130 | 0.3878 | |||
28/10/2024 | 09:04:14.846 | 135 | 0.3897 | |
135 | 0.3897 | |||
135 | 0.3897 | |||
28/10/2024 | 09:00:44.365 | 2 500 | 0.3841 | |
2 500 | 0.3841 | |||
2 500 | 0.3841 | |||
28/10/2024 | 09:00:42.089 | 10 040 | 0.385 | |
40 | 0.385 | |||
10 000 | 0.385 | |||
10 040 | 0.385 | |||
28/10/2024 | 09:00:31.185 | 10 000 | 0.3853 | |
10 000 | 0.3853 | |||
10 000 | 0.3853 | |||
28/10/2024 | 09:00:28.345 | 4 800 | 0.3855 | |
2 000 | 0.3855 | |||
4 800 | 0.3855 | |||
1 500 | 0.3855 | |||
1 300 | 0.3855 | |||
28/10/2024 | 09:00:27.053 | 26 000 | 0.3855 | |
25 900 | 0.3855 | |||
5 000 | 0.3855 | |||
100 | 0.3855 | |||
5 000 | 0.3855 | |||
13 000 | 0.3855 | |||
3 000 | 0.3855 | |||
28/10/2024 | 08:50:48.834 | 2 000 | 0.3918 | |
2 000 | 0.3918 | |||
2 000 | 0.3918 | |||
28/10/2024 | 08:47:03.272 | 3 200 | 0.388 | |
3 200 | 0.388 | |||
3 200 | 0.388 | |||
28/10/2024 | 08:45:29.900 | 116 | 0.388 | |
116 | 0.388 | |||
116 | 0.388 | |||
28/10/2024 | 08:44:35.633 | 1 000 | 0.388 | |
1 000 | 0.388 | |||
1 000 | 0.388 | |||
28/10/2024 | 08:43:54.296 | 525 | 0.388 | |
525 | 0.388 | |||
525 | 0.388 | |||
28/10/2024 | 08:41:58.476 | 1 000 | 0.3918 | |
1 000 | 0.3918 | |||
1 000 | 0.3918 | |||
28/10/2024 | 08:40:43.253 | 5 000 | 0.3918 | |
5 000 | 0.3918 | |||
5 000 | 0.3918 | |||
28/10/2024 | 08:40:17.494 | 6 000 | 0.3918 | |
6 000 | 0.3918 | |||
6 000 | 0.3918 | |||
28/10/2024 | 08:39:21.391 | 1 500 | 0.3881 | |
1 500 | 0.3881 | |||
1 500 | 0.3881 | |||
28/10/2024 | 08:38:48.297 | 18 600 | 0.39 | |
500 | 0.39 | |||
2 000 | 0.39 | |||
100 | 0.39 | |||
3 000 | 0.39 | |||
10 000 | 0.39 | |||
18 600 | 0.39 | |||
1 000 | 0.39 | |||
2 000 | 0.39 | |||
28/10/2024 | 08:35:51.014 | 14 000 | 0.3901 | |
14 000 | 0.3901 | |||
14 000 | 0.3901 | |||
28/10/2024 | 08:32:21.188 | 1 150 | 0.3901 | |
1 150 | 0.3901 | |||
1 150 | 0.3901 | |||
28/10/2024 | 08:27:25.012 | 1 000 | 0.3901 | |
1 000 | 0.3901 | |||
1 000 | 0.3901 | |||
28/10/2024 | 08:25:59.047 | 500 | 0.3918 | |
500 | 0.3918 | |||
500 | 0.3918 | |||
28/10/2024 | 08:25:22.990 | 10 000 | 0.3901 | |
10 000 | 0.3901 | |||
10 000 | 0.3901 | |||
28/10/2024 | 08:24:44.749 | 6 000 | 0.3901 | |
6 000 | 0.3901 | |||
6 000 | 0.3901 | |||
28/10/2024 | 08:24:44.695 | 14 000 | 0.3901 | |
14 000 | 0.3901 | |||
14 000 | 0.3901 | |||
28/10/2024 | 08:23:55.414 | 6 000 | 0.3918 | |
6 000 | 0.3918 | |||
6 000 | 0.3918 | |||
28/10/2024 | 08:23:48.221 | 14 000 | 0.3918 | |
14 000 | 0.3918 | |||
14 000 | 0.3918 | |||
28/10/2024 | 08:23:35.644 | 6 000 | 0.3918 | |
6 000 | 0.3918 | |||
6 000 | 0.3918 | |||
28/10/2024 | 08:20:31.513 | 6 000 | 0.3901 | |
6 000 | 0.3901 | |||
6 000 | 0.3901 | |||
28/10/2024 | 08:10:36.719 | 3 000 | 0.3918 | |
3 000 | 0.3918 | |||
3 000 | 0.3918 | |||
28/10/2024 | 08:09:18.219 | 4 550 | 0.3901 | |
4 550 | 0.3901 | |||
4 550 | 0.3901 | |||
28/10/2024 | 08:08:54.531 | 6 125 | 0.3918 | |
6 125 | 0.3918 | |||
6 125 | 0.3918 | |||
28/10/2024 | 08:05:48.748 | 1 500 | 0.3918 | |
1 500 | 0.3918 | |||
1 000 | 0.3918 | |||
500 | 0.3918 | |||
28/10/2024 | 08:03:29.643 | 14 000 | 0.3901 | |
14 000 | 0.3901 | |||
14 000 | 0.3901 | |||
28/10/2024 | 08:00:04.073 | 62 735 | 0.3901 | |
100 | 0.3901 | |||
905 | 0.3901 | |||
250 | 0.3901 | |||
500 | 0.3901 | |||
2 500 | 0.3901 | |||
950 | 0.3901 | |||
300 | 0.3901 | |||
100 | 0.3901 | |||
1 276 | 0.3901 | |||
1 500 | 0.3901 | |||
185 | 0.3901 | |||
100 | 0.3901 | |||
2 500 | 0.3901 | |||
1 000 | 0.3901 | |||
2 000 | 0.3901 | |||
400 | 0.3901 | |||
38 | 0.3901 | |||
10 000 | 0.3901 | |||
2 000 | 0.3901 | |||
20 | 0.3901 | |||
420 | 0.3901 | |||
1 293 | 0.3901 | |||
3 000 | 0.3901 | |||
4 500 | 0.3901 | |||
3 000 | 0.3901 | |||
500 | 0.3901 | |||
5 | 0.3901 | |||
3 770 | 0.3901 | |||
2 000 | 0.3901 | |||
1 000 | 0.3901 | |||
3 700 | 0.3901 | |||
20 | 0.3901 | |||
260 | 0.3901 | |||
2 000 | 0.3901 | |||
100 | 0.3901 | |||
1 000 | 0.3901 | |||
3 000 | 0.3901 | |||
700 | 0.3901 | |||
6 199 | 0.3901 | |||
1 500 | 0.3901 | |||
500 | 0.3901 | |||
500 | 0.3901 | |||
3 000 | 0.3901 | |||
80 | 0.3901 | |||
1 500 | 0.3901 | |||
600 | 0.3901 | |||
680 | 0.3901 | |||
600 | 0.3901 | |||
550 | 0.3901 | |||
10 000 | 0.3901 | |||
10 | 0.3901 | |||
250 | 0.3901 | |||
10 000 | 0.3901 | |||
999 | 0.3901 | |||
200 | 0.3901 | |||
160 | 0.3901 | |||
250 | 0.3901 | |||
1 000 | 0.3901 | |||
30 000 | 0.3901 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 14:10:45
Last Update:
28/10/2024 @ 14:10:45