Vanguard S&P 500 UCITS ETF

4675

4635

105.4516

       

Date Time Volume Order Volume Price
29/07/2025 21:59:15.958 4   105.4516
      4 105.4516
      4 105.4516
29/07/2025 21:53:04.503 1   105.5347
      1 105.5347
      1 105.5347
29/07/2025 21:53:02.914 84   105.5306
      84 105.5306
      84 105.5306
29/07/2025 21:50:40.603 19   105.5512
      19 105.5512
      19 105.5512
29/07/2025 21:48:32.594 3   105.5292
      3 105.5292
      3 105.5292
29/07/2025 21:47:56.373 54   105.5178
      54 105.5178
      54 105.5178
29/07/2025 21:38:47.907 1   105.4558
      1 105.4558
      1 105.4558
29/07/2025 21:38:44.263 4   105.4558
      4 105.4558
      4 105.4558
29/07/2025 21:37:43.106 1   105.4848
      1 105.4848
      1 105.4848
29/07/2025 21:33:40.659 4   105.5237
      4 105.5237
      4 105.5237
29/07/2025 21:27:23.936 5   105.50
      5 105.50
      5 105.50
29/07/2025 21:23:42.425 1   105.5301
      1 105.5301
      1 105.5301
29/07/2025 21:18:52.176 1   105.5622
      1 105.5622
      1 105.5622
29/07/2025 20:59:02.795 4   105.6195
      4 105.6195
      4 105.6195
29/07/2025 20:58:59.572 1   105.6172
      1 105.6172
      1 105.6172
29/07/2025 20:58:48.803 1   105.6254
      1 105.6254
      1 105.6254
29/07/2025 20:58:47.897 1   105.5198
      1 105.5198
      1 105.5198
29/07/2025 20:58:43.875 1   105.6208
      1 105.6208
      1 105.6208
29/07/2025 20:58:28.482 2   105.6153
      2 105.6153
      2 105.6153
29/07/2025 20:58:24.906 24   105.5111
      24 105.5111
      24 105.5111
29/07/2025 20:58:16.603 4   105.512
      4 105.512
      4 105.512
29/07/2025 20:58:05.434 1   105.6053
      1 105.6053
      1 105.6053
29/07/2025 20:57:22.871 1   105.6163
      1 105.6163
      1 105.6163
29/07/2025 20:57:01.131 2   105.6103
      2 105.6103
      2 105.6103
29/07/2025 20:56:55.286 3   105.5056
      3 105.5056
      3 105.5056
29/07/2025 20:56:39.486 3   105.6163
      3 105.6163
      3 105.6163
29/07/2025 20:55:51.582 1   105.6305
      1 105.6305
      1 105.6305
29/07/2025 20:55:50.173 5   105.6305
      5 105.6305
      5 105.6305
29/07/2025 20:55:13.741 65   105.6428
      65 105.6428
      65 105.6428
29/07/2025 20:54:58.641 14   105.5441
      14 105.5441
      14 105.5441
29/07/2025 20:54:26.734 1   105.5487
      1 105.5487
      1 105.5487
29/07/2025 20:54:07.179 6   105.6575
      6 105.6575
      6 105.6575
29/07/2025 20:53:46.508 90   105.6447
      90 105.6447
      90 105.6447
29/07/2025 20:53:44.299 4   105.6447
      4 105.6447
      4 105.6447
29/07/2025 20:53:12.906 2   105.635
      2 105.635
      2 105.635
29/07/2025 20:53:12.806 2   105.635
      2 105.635
      2 105.635
29/07/2025 20:52:44.632 19   105.6589
      19 105.6589
      19 105.6589
29/07/2025 20:52:25.609 3   105.5678
      3 105.5678
      3 105.5678
29/07/2025 20:52:06.492 2   105.6759
      2 105.6759
      2 105.6759
29/07/2025 20:52:03.674 8   105.6773
      8 105.6773
      8 105.6773
29/07/2025 20:51:53.116 2   105.6704
      2 105.6704
      2 105.6704
29/07/2025 20:51:43.191 410   105.5664
      410 105.5664
      410 105.5664
29/07/2025 20:51:34.285 1   105.6524
      1 105.6524
      1 105.6524
29/07/2025 20:51:13.122 9   105.6529
      9 105.6529
      9 105.6529
29/07/2025 20:51:11.206 3   105.6529
      3 105.6529
      3 105.6529
29/07/2025 20:50:24.210 1   105.6621
      1 105.6621
      1 105.6621
29/07/2025 20:49:55.232 3   105.545
      3 105.545
      3 105.545
29/07/2025 20:49:36.104 1   105.6552
      1 105.6552
      1 105.6552
29/07/2025 20:49:24.036 2   105.6511
      2 105.6511
      2 105.6511
29/07/2025 20:49:23.330 2   105.6511
      2 105.6511
      2 105.6511
29/07/2025 20:49:22.424 1   105.6511
      1 105.6511
      1 105.6511
29/07/2025 20:49:17.638 1   105.6511
      1 105.6511
      1 105.6511
29/07/2025 20:49:13.563 1   105.6515
      1 105.6515
      1 105.6515
29/07/2025 20:49:04.501 6   105.6543
      6 105.6543
      6 105.6543
29/07/2025 20:49:02.189 1   105.6506
      1 105.6506
      1 105.6506
29/07/2025 20:47:54.678 3   105.551
      3 105.551
      3 105.551
29/07/2025 20:47:52.160 7   105.6566
      7 105.6566
      7 105.6566
29/07/2025 20:47:46.308 9   105.5487
      9 105.5487
      9 105.5487
29/07/2025 20:47:28.819 3   105.6686
      3 105.6686
      3 105.6686
29/07/2025 20:47:28.417 31   105.5628
      31 105.5628
      31 105.5628
29/07/2025 20:47:14.029 2   105.6736
      2 105.6736
      2 105.6736
29/07/2025 20:46:44.135 2   105.6855
      2 105.6855
      2 105.6855
29/07/2025 20:46:11.132 5   105.6924
      5 105.6924
      5 105.6924
29/07/2025 20:44:52.223 5   105.6929
      5 105.6929
      5 105.6929
29/07/2025 20:44:42.969 7   105.6947
      7 105.6947
      7 105.6947
29/07/2025 20:44:17.905 7   105.5843
      7 105.5843
      7 105.5843
29/07/2025 20:44:04.109 10   105.6732
      10 105.6732
      10 105.6732
29/07/2025 20:43:33.036 3   105.6718
      3 105.6718
      3 105.6718
29/07/2025 20:42:25.073 4   105.5802
      4 105.5802
      4 105.5802
29/07/2025 20:42:12.594 1   105.6915
      1 105.6915
      1 105.6915
29/07/2025 20:42:02.618 1   105.6947
      1 105.6947
      1 105.6947
29/07/2025 20:42:02.316 1   105.6947
      1 105.6947
      1 105.6947
29/07/2025 20:42:01.111 2   105.6878
      2 105.6878
      2 105.6878
29/07/2025 20:41:46.217 12   105.6924
      12 105.6924
      12 105.6924
29/07/2025 20:40:38.362 2   105.7098
      2 105.7098
      2 105.7098
29/07/2025 20:39:51.153 2   105.7048
      2 105.7048
      2 105.7048
29/07/2025 20:39:50.249 1   105.7039
      1 105.7039
      1 105.7039
29/07/2025 20:39:20.755 3   105.6026
      3 105.6026
      3 105.6026
29/07/2025 20:39:00.527 2   105.7162
      2 105.7162
      2 105.7162
29/07/2025 20:38:54.595 3   105.61
      3 105.61
      3 105.61
29/07/2025 20:38:54.489 1   105.7167
      1 105.7167
      1 105.7167
29/07/2025 20:38:47.041 2   105.7162
      2 105.7162
      2 105.7162
29/07/2025 20:38:46.642 3   105.7162
      3 105.7162
      3 105.7162
29/07/2025 20:38:45.939 2   105.7171
      2 105.7171
      2 105.7171
29/07/2025 20:38:43.424 3   105.7144
      3 105.7144
      3 105.7144
29/07/2025 20:37:41.930 1   105.6896
      1 105.6896
      1 105.6896
29/07/2025 20:37:13.836 1   105.6896
      1 105.6896
      1 105.6896
29/07/2025 20:37:07.996 1   105.6896
      1 105.6896
      1 105.6896
29/07/2025 20:36:08.723 5   105.6837
      5 105.6837
      5 105.6837
29/07/2025 20:35:49.804 5   105.6883
      5 105.6883
      5 105.6883
29/07/2025 20:35:34.212 12   105.577
      12 105.577
      12 105.577
29/07/2025 20:34:58.393 1   105.6924
      1 105.6924
      1 105.6924
29/07/2025 20:34:06.081 3   105.713
      3 105.713
      3 105.713
29/07/2025 20:33:56.923 1   105.7034
      1 105.7034
      1 105.7034
29/07/2025 20:33:55.010 1   105.6017
      1 105.6017
      1 105.6017
29/07/2025 20:33:47.368 7   105.708
      7 105.708
      7 105.708
29/07/2025 20:33:36.492 3   105.6988
      3 105.6988
      3 105.6988
29/07/2025 20:32:48.997 10   105.5903
      10 105.5903
      10 105.5903
29/07/2025 20:32:45.772 1   105.6929
      1 105.6929
      1 105.6929
29/07/2025 20:32:24.836 1   105.7034
      1 105.7034
      1 105.7034
29/07/2025 20:31:55.851 3   105.588
      3 105.588
      3 105.588
29/07/2025 20:31:35.020 2   105.6896
      2 105.6896
      2 105.6896
29/07/2025 20:31:22.040 1   105.6841
      1 105.6841
      1 105.6841
29/07/2025 20:30:40.872 4   105.6887
      4 105.6887
      4 105.6887
29/07/2025 20:30:19.233 1   105.6722
      1 105.6722
      1 105.6722
29/07/2025 20:29:57.589 19   105.6589
      19 105.6589
      19 105.6589
29/07/2025 20:29:49.038 2   105.657
      2 105.657
      2 105.657
29/07/2025 20:28:54.401 3   105.5468
      3 105.5468
      3 105.5468
29/07/2025 20:28:54.198 3   105.6524
      3 105.6524
      3 105.6524
29/07/2025 20:28:46.253 2   105.646
      2 105.646
      2 105.646
29/07/2025 20:28:44.741 1   105.6433
      1 105.6433
      1 105.6433
29/07/2025 20:28:19.269 1   105.6579
      1 105.6579
      1 105.6579
29/07/2025 20:28:15.142 1   105.6524
      1 105.6524
      1 105.6524
29/07/2025 20:27:54.704 1   105.6588
      1 105.6588
      1 105.6588
29/07/2025 20:27:52.690 2   105.6501
      2 105.6501
      2 105.6501
29/07/2025 20:27:09.708 1   105.6607
      1 105.6607
      1 105.6607
29/07/2025 20:27:01.349 5   105.652
      5 105.652
      5 105.652
29/07/2025 20:26:17.791 2   105.6561
      2 105.6561
      2 105.6561
29/07/2025 20:25:57.969 5   105.5427
      5 105.5427
      5 105.5427
29/07/2025 20:25:33.221 1   105.6501
      1 105.6501
      1 105.6501
29/07/2025 20:25:07.765 1   105.6672
      1 105.6672
      1 105.6672
29/07/2025 20:24:27.613 5   105.5413
      5 105.5413
      5 105.5413
29/07/2025 20:24:25.603 3   105.5413
      3 105.5413
      3 105.5413
29/07/2025 20:24:09.503 2   105.6428
      2 105.6428
      2 105.6428
29/07/2025 20:23:52.594 32   105.6424
      32 105.6424
      32 105.6424
29/07/2025 20:23:49.676 1   105.6433
      1 105.6433
      1 105.6433
29/07/2025 20:23:45.354 1   105.6479
      1 105.6479
      1 105.6479
29/07/2025 20:23:35.884 2   105.6552
      2 105.6552
      2 105.6552
29/07/2025 20:23:21.996 1   105.5542
      1 105.5542
      1 105.5542
29/07/2025 20:23:16.115 1   105.6566
      1 105.6566
      1 105.6566
29/07/2025 20:23:14.747 1   105.6524
      1 105.6524
      1 105.6524
29/07/2025 20:22:57.140 3   105.5537
      3 105.5537
      3 105.5537
29/07/2025 20:22:47.786 6   105.664
      6 105.664
      6 105.664
29/07/2025 20:22:34.699 2   105.6699
      2 105.6699
      2 105.6699
29/07/2025 20:22:11.857 1   105.6736
      1 105.6736
      1 105.6736
29/07/2025 20:21:53.249 3   105.6635
      3 105.6635
      3 105.6635
29/07/2025 20:21:33.628 1   105.6699
      1 105.6699
      1 105.6699
29/07/2025 20:21:28.696 1   105.6625
      1 105.6625
      1 105.6625
29/07/2025 20:21:26.482 3   105.5614
      3 105.5614
      3 105.5614
29/07/2025 20:21:04.140 1   105.6658
      1 105.6658
      1 105.6658
29/07/2025 20:20:38.372 3   105.7075
      3 105.7075
      3 105.7075
29/07/2025 20:20:26.696 10   105.7144
      10 105.7144
      10 105.7144
29/07/2025 20:20:17.540 1   105.7089
      1 105.7089
      1 105.7089
29/07/2025 20:20:11.200 5   105.7071
      5 105.7071
      5 105.7071
29/07/2025 20:18:53.287 6   105.6979
      6 105.6979
      6 105.6979
29/07/2025 20:18:47.654 12   105.6026
      12 105.6026
      12 105.6026
29/07/2025 20:18:24.906 1   105.7116
      1 105.7116
      1 105.7116
29/07/2025 20:18:08.797 2   105.7093
      2 105.7093
      2 105.7093
29/07/2025 20:17:53.610 19   105.7231
      19 105.7231
      19 105.7231
29/07/2025 20:17:38.311 1   105.7153
      1 105.7153
      1 105.7153
29/07/2025 20:17:01.464 1   105.7011
      1 105.7011
      1 105.7011
29/07/2025 20:15:25.659 3   105.6072
      3 105.6072
      3 105.6072
29/07/2025 20:15:17.714 25   105.7176
      25 105.7176
      25 105.7176
29/07/2025 20:14:04.203 1   105.7125
      1 105.7125
      1 105.7125
29/07/2025 20:13:58.164 1   105.718
      1 105.718
      1 105.718
29/07/2025 20:13:29.172 3   105.6988
      3 105.6988
      3 105.6988
29/07/2025 20:13:15.788 1   105.6974
      1 105.6974
      1 105.6974
29/07/2025 20:10:04.556 1   105.6081
      1 105.6081
      1 105.6081
29/07/2025 20:09:50.373 10   105.7084
      10 105.7084
      10 105.7084
29/07/2025 20:09:02.857 57   105.7382
      57 105.7382
      57 105.7382
29/07/2025 20:08:08.717 1   105.7597
      1 105.7597
      1 105.7597
29/07/2025 20:07:55.638 3   105.6576
      3 105.6576
      3 105.6576
29/07/2025 20:07:38.034 1   105.7634
      1 105.7634
      1 105.7634
29/07/2025 20:07:27.579 2   105.7671
      2 105.7671
      2 105.7671
29/07/2025 20:07:19.010 1   105.7634
      1 105.7634
      1 105.7634
29/07/2025 20:07:05.728 1   105.7657
      1 105.7657
      1 105.7657
29/07/2025 20:06:40.961 1   105.757
      1 105.757
      1 105.757
29/07/2025 20:05:36.377 48   105.7345
      48 105.7345
      48 105.7345
29/07/2025 20:04:55.328 5   105.6439
      5 105.6439
      5 105.6439
29/07/2025 20:04:51.306 1   105.7506
      1 105.7506
      1 105.7506
29/07/2025 20:04:50.300 1   105.7593
      1 105.7593
      1 105.7593
29/07/2025 20:04:34.098 1   105.7611
      1 105.7611
      1 105.7611
29/07/2025 20:04:25.037 1   105.6521
      1 105.6521
      1 105.6521
29/07/2025 20:04:24.343 1   105.7579
      1 105.7579
      1 105.7579
29/07/2025 20:04:24.233 1   105.7542
      1 105.7542
      1 105.7542
29/07/2025 20:04:18.800 1   105.7542
      1 105.7542
      1 105.7542
29/07/2025 20:02:42.993 1   105.7181
      1 105.7181
      1 105.7181
29/07/2025 20:02:21.867 1   105.7181
      1 105.7181
      1 105.7181
29/07/2025 20:01:44.664 1   105.7213
      1 105.7213
      1 105.7213
29/07/2025 20:01:29.567 5   105.7309
      5 105.7309
      5 105.7309
29/07/2025 20:01:22.226 1   105.7318
      1 105.7318
      1 105.7318
29/07/2025 20:00:54.953 3   105.6182
      3 105.6182
      3 105.6182
29/07/2025 20:00:24.467 5   105.6974
      5 105.6974
      5 105.6974
29/07/2025 20:00:17.526 29   105.7103
      29 105.7103
      29 105.7103
29/07/2025 20:00:14.007 6   105.7071
      6 105.7071
      6 105.7071
29/07/2025 20:00:05.547 4   105.7162
      4 105.7162
      4 105.7162
29/07/2025 20:00:05.354 2   105.7162
      2 105.7162
      2 105.7162
29/07/2025 19:59:59.917 1   105.729
      1 105.729
      1 105.729
29/07/2025 19:59:55.284 3   105.6187
      3 105.6187
      3 105.6187
29/07/2025 19:59:32.947 2   105.7286
      2 105.7286
      2 105.7286
29/07/2025 19:59:23.891 29   105.7199
      29 105.7199
      29 105.7199
29/07/2025 19:59:14.935 10   105.7277
      10 105.7277
      10 105.7277
29/07/2025 19:58:29.063 1   105.7332
      1 105.7332
      1 105.7332
29/07/2025 19:58:24.435 3   105.6214
      3 105.6214
      3 105.6214
29/07/2025 19:58:19.501 1   105.7235
      1 105.7235
      1 105.7235
29/07/2025 19:57:59.484 1   105.7126
      1 105.7126
      1 105.7126
29/07/2025 19:57:31.747 1   105.7144
      1 105.7144
      1 105.7144
29/07/2025 19:57:30.305 1   105.7098
      1 105.7098
      1 105.7098
29/07/2025 19:57:27.596 3   105.7052
      3 105.7052
      3 105.7052
29/07/2025 19:57:26.186 43   105.7052
      43 105.7052
      43 105.7052
29/07/2025 19:57:19.246 60   105.6077
      60 105.6077
      60 105.6077
29/07/2025 19:56:40.114 1   105.5834
      1 105.5834
      1 105.5834
29/07/2025 19:56:20.704 1   105.6896
      1 105.6896
      1 105.6896
29/07/2025 19:56:05.406 2   105.6832
      2 105.6832
      2 105.6832
29/07/2025 19:55:59.071 2   105.6649
      2 105.6649
      2 105.6649
29/07/2025 19:54:50.131 1   105.6309
      1 105.6309
      1 105.6309
29/07/2025 19:54:06.852 21   105.6103
      21 105.6103
      21 105.6103
29/07/2025 19:53:33.349 3   105.5998
      3 105.5998
      3 105.5998
29/07/2025 19:52:44.339 1   105.5915
      1 105.5915
      1 105.5915
29/07/2025 19:52:24.812 3   105.4859
      3 105.4859
      3 105.4859
29/07/2025 19:52:24.309 28   105.5915
      28 105.5915
      28 105.5915
29/07/2025 19:52:09.122 10   105.6039
      10 105.6039
      10 105.6039
29/07/2025 19:52:03.886 51   105.5061
      51 105.5061
      51 105.5061
29/07/2025 19:51:50.596 27   105.5134
      27 105.5134
      27 105.5134
29/07/2025 19:51:43.453 1   105.6195
      1 105.6195
      1 105.6195
29/07/2025 19:51:43.152 1   105.6195
      1 105.6195
      1 105.6195
29/07/2025 19:51:42.850 10   105.6195
      10 105.6195
      10 105.6195
29/07/2025 19:51:21.608 1   105.6025
      1 105.6025
      1 105.6025
29/07/2025 19:51:21.516 1   105.6025
      1 105.6025
      1 105.6025
29/07/2025 19:51:08.120 1   105.4781
      1 105.4781
      1 105.4781
29/07/2025 19:50:53.933 1   105.5709
      1 105.5709
      1 105.5709
29/07/2025 19:50:36.524 1   105.4735
      1 105.4735
      1 105.4735
29/07/2025 19:49:44.990 10   105.5723
      10 105.5723
      10 105.5723
29/07/2025 19:49:30.304 1   105.5796
      1 105.5796
      1 105.5796
29/07/2025 19:49:25.170 1   105.5851
      1 105.5851
      1 105.5851
29/07/2025 19:49:25.069 3   105.4795
      3 105.4795
      3 105.4795
29/07/2025 19:49:07.157 86   105.6053
      86 105.6053
      86 105.6053
29/07/2025 19:49:06.958 1   105.6053
      1 105.6053
      1 105.6053
29/07/2025 19:48:54.895 18   105.608
      18 105.608
      18 105.608
29/07/2025 19:48:20.255 10   105.6227
      10 105.6227
      10 105.6227
29/07/2025 19:47:26.622 3   105.4919
      3 105.4919
      3 105.4919
29/07/2025 19:47:12.842 1   105.5952
      1 105.5952
      1 105.5952
29/07/2025 19:47:00.505 3   105.5966
      3 105.5966
      3 105.5966
29/07/2025 19:47:00.455 1   105.5966
      1 105.5966
      1 105.5966
29/07/2025 19:46:04.720 1   105.627
      1 105.627
      1 105.627
29/07/2025 19:44:51.664 100   105.50
      4 105.50
      96 105.50
      100 105.50
29/07/2025 19:44:50.459 1   105.6025
      1 105.6025
      1 105.6025
29/07/2025 19:44:29.226 1   105.5929
      1 105.5929
      1 105.5929
29/07/2025 19:44:25.101 3   105.4873
      2 105.4873
      3 105.4873
      1 105.4873
29/07/2025 19:44:18.557 1   105.6048
      1 105.6048
      1 105.6048
29/07/2025 19:44:07.295 1   105.6057
      1 105.6057
      1 105.6057
29/07/2025 19:44:05.990 1   105.6057
      1 105.6057
      1 105.6057
29/07/2025 19:43:52.901 5   105.6034
      5 105.6034
      5 105.6034
29/07/2025 19:43:15.768 2   105.5984
      2 105.5984
      2 105.5984
29/07/2025 19:43:05.799 1   105.6048
      1 105.6048
      1 105.6048
29/07/2025 19:42:09.239 1   105.664
      1 105.664
      1 105.664
29/07/2025 19:40:27.922 2   105.6796
      2 105.6796
      2 105.6796
29/07/2025 19:39:37.895 2   105.691
      2 105.691
      2 105.691
29/07/2025 19:38:49.196 2   105.7158
      2 105.7158
      2 105.7158
29/07/2025 19:38:49.095 1   105.7158
      1 105.7158
      1 105.7158
29/07/2025 19:38:02.691 6   105.6228
      6 105.6228
      6 105.6228
29/07/2025 19:37:55.153 3   105.615
      3 105.615
      3 105.615
29/07/2025 19:37:42.277 95   105.7368
      95 105.7368
      95 105.7368
29/07/2025 19:37:29.916 4   105.7373
      4 105.7373
      4 105.7373
29/07/2025 19:36:57.585 1   105.7359
      1 105.7359
      1 105.7359
29/07/2025 19:36:31.529 1   105.7236
      1 105.7236
      1 105.7236
29/07/2025 19:36:22.571 2   105.7346
      2 105.7346
      2 105.7346
29/07/2025 19:35:24.211 3   105.7387
      3 105.7387
      3 105.7387
29/07/2025 19:35:22.798 2   105.7378
      2 105.7378
      2 105.7378
29/07/2025 19:35:07.593 10   105.7368
      10 105.7368
      10 105.7368
29/07/2025 19:34:36.403 2   105.7414
      2 105.7414
      2 105.7414
29/07/2025 19:34:25.334 1   105.7483
      1 105.7483
      1 105.7483
29/07/2025 19:34:24.927 22   105.6425
      22 105.6425
      10 105.6425
      12 105.6425
29/07/2025 19:34:24.726 3   105.6425
      3 105.6425
      3 105.6425
29/07/2025 19:34:15.565 7   105.7451
      7 105.7451
      7 105.7451
29/07/2025 19:32:59.692 1   105.7474
      1 105.7474
      1 105.7474
29/07/2025 19:32:23.065 15   105.7598
      15 105.7598
      15 105.7598
29/07/2025 19:32:19.644 4   105.7556
      4 105.7556
      4 105.7556
29/07/2025 19:32:09.374 2   105.7593
      2 105.7593
      2 105.7593
29/07/2025 19:32:08.369 1   105.7552
      1 105.7552
      1 105.7552
29/07/2025 19:30:58.130 10   105.654
      10 105.654
      10 105.654
29/07/2025 19:30:44.942 1   105.762
      1 105.762
      1 105.762
29/07/2025 19:30:30.755 1   105.6475
      1 105.6475
      1 105.6475
29/07/2025 19:30:28.746 1   105.7492
      1 105.7492
      1 105.7492
29/07/2025 19:29:50.902 5   105.7281
      5 105.7281
      5 105.7281
29/07/2025 19:29:43.551 10   105.7378
      10 105.7378
      10 105.7378
29/07/2025 19:29:25.845 4   105.637
      4 105.637
      4 105.637
29/07/2025 19:29:04.112 2   105.7249
      2 105.7249
      2 105.7249
29/07/2025 19:28:53.146 1   105.73
      1 105.73
      1 105.73
29/07/2025 19:28:45.398 6   105.6251
      6 105.6251
      6 105.6251
29/07/2025 19:28:10.987 19   105.7488
      19 105.7488
      19 105.7488
29/07/2025 19:28:03.334 1   105.7332
      1 105.7332
      1 105.7332
29/07/2025 19:27:47.643 4   105.7185
      4 105.7185
      4 105.7185
29/07/2025 19:27:16.545 3   105.6059
      3 105.6059
      3 105.6059
29/07/2025 19:26:53.702 1   105.7052
      1 105.7052
      1 105.7052
29/07/2025 19:26:48.970 4   105.7121
      4 105.7121
      4 105.7121
29/07/2025 19:25:40.726 6   105.7217
      6 105.7217
      6 105.7217
29/07/2025 19:25:12.050 1   105.7089
      1 105.7089
      1 105.7089
29/07/2025 19:25:09.534 1   105.7103
      1 105.7103
      1 105.7103
29/07/2025 19:25:08.126 1   105.7048
      1 105.7048
      1 105.7048
29/07/2025 19:24:36.237 5   105.6851
      5 105.6851
      5 105.6851
29/07/2025 19:24:25.467 4   105.5733
      4 105.5733
      4 105.5733
29/07/2025 19:24:16.608 1   105.691
      1 105.691
      1 105.691
29/07/2025 19:24:09.569 1   105.6956
      1 105.6956
      1 105.6956
29/07/2025 19:24:07.261 1   105.6947
      1 105.6947
      1 105.6947
29/07/2025 19:23:41.507 10   105.7002
      10 105.7002
      10 105.7002
29/07/2025 19:23:27.515 1   105.5871
      1 105.5871
      1 105.5871
29/07/2025 19:23:05.875 1   105.6878
      1 105.6878
      1 105.6878
29/07/2025 19:22:46.254 8   105.5839
      8 105.5839
      8 105.5839
29/07/2025 19:22:35.285 8   105.6823
      8 105.6823
      8 105.6823
29/07/2025 19:21:25.546 1   105.6883
      1 105.6883
      1 105.6883
29/07/2025 19:20:07.373 1   105.7208
      1 105.7208
      1 105.7208
29/07/2025 19:20:07.271 2   105.7208
      2 105.7208
      2 105.7208
29/07/2025 19:19:20.099 1   105.7002
      1 105.7002
      1 105.7002
29/07/2025 19:19:01.572 14   105.5944
      14 105.5944
      14 105.5944
29/07/2025 19:18:32.494 5   105.70
      5 105.70
      5 105.70
29/07/2025 19:18:27.556 1   105.7002
      1 105.7002
      1 105.7002
29/07/2025 19:16:58.416 2   105.7969
      2 105.7969
      2 105.7969
29/07/2025 19:16:56.504 3   105.6911
      3 105.6911
      3 105.6911
29/07/2025 19:16:30.139 1   105.7927
      1 105.7927
      1 105.7927
29/07/2025 19:15:58.038 1   105.7987
      1 105.7987
      1 105.7987
29/07/2025 19:15:52.526 1   105.7914
      1 105.7914
      1 105.7914
29/07/2025 19:15:51.205 1   105.7964
      1 105.7964
      1 105.7964
29/07/2025 19:15:13.470 1   105.7872
      1 105.7872
      1 105.7872
29/07/2025 19:15:04.621 1   105.8001
      1 105.8001
      1 105.8001
29/07/2025 19:14:56.572 3   105.6975
      3 105.6975
      3 105.6975
29/07/2025 19:14:34.236 1   105.8037
      1 105.8037
      1 105.8037
29/07/2025 19:14:32.621 2   105.7987
      2 105.7987
      2 105.7987
29/07/2025 19:14:30.612 95   105.8033
      95 105.8033
      95 105.8033
29/07/2025 19:14:11.106 1   105.795
      1 105.795
      1 105.795
29/07/2025 19:13:56.706 3   105.6961
      3 105.6961
      3 105.6961
29/07/2025 19:13:24.800 10   105.8037
      10 105.8037
      10 105.8037
29/07/2025 19:13:21.986 95   105.8074
      95 105.8074
      95 105.8074
29/07/2025 19:12:54.609 5   105.8152
      5 105.8152
      5 105.8152
29/07/2025 19:12:48.474 1   105.8001
      1 105.8001
      1 105.8001
29/07/2025 19:12:43.844 1   105.8005
      1 105.8005
      1 105.8005
29/07/2025 19:12:20.908 1   105.8161
      1 105.8161
      1 105.8161
29/07/2025 19:11:55.358 3   105.7199
      3 105.7199
      3 105.7199
29/07/2025 19:11:43.997 2   105.8216
      2 105.8216
      2 105.8216
29/07/2025 19:11:42.178 1   105.8166
      1 105.8166
      1 105.8166
29/07/2025 19:11:40.905 3   105.8166
      3 105.8166
      3 105.8166
29/07/2025 19:11:26.186 95   105.7982
      95 105.7982
      95 105.7982
29/07/2025 19:11:25.670 10   105.80
      10 105.80
      10 105.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM