Vanguard FTSE All-World U.ETF

394

360

120.90

       

Date Time Volume Order Volume Price
26/07/2024 21:55:16.998 8   120.90
      8 120.90
      8 120.90
26/07/2024 21:49:55.445 10   121.44
      10 121.44
      10 121.44
26/07/2024 21:43:59.568 174   121.14
      174 121.14
      174 121.14
26/07/2024 21:41:24.032 6   121.38
      6 121.38
      6 121.38
26/07/2024 21:38:52.733 6   121.20
      6 121.20
      6 121.20
26/07/2024 21:32:05.575 50   121.32
      50 121.32
      50 121.32
26/07/2024 21:07:50.104 30   121.26
      30 121.26
      30 121.26
26/07/2024 21:03:04.634 5   121.24
      5 121.24
      5 121.24
26/07/2024 20:58:06.844 200   121.30
      200 121.30
      200 121.30
26/07/2024 20:52:01.598 9   121.42
      9 121.42
      9 121.42
26/07/2024 20:47:51.127 30   121.16
      30 121.16
      30 121.16
26/07/2024 20:46:15.024 24   121.40
      24 121.40
      24 121.40
26/07/2024 20:45:17.480 40   121.44
      40 121.44
      40 121.44
26/07/2024 20:42:11.392 3   121.26
      3 121.26
      3 121.26
26/07/2024 20:25:17.143 35   121.50
      35 121.50
      35 121.50
26/07/2024 20:19:16.637 82   121.52
      82 121.52
      82 121.52
26/07/2024 20:18:19.602 4   121.54
      4 121.54
      4 121.54
26/07/2024 20:10:15.748 3   121.36
      3 121.36
      3 121.36
26/07/2024 20:08:38.209 10   121.58
      10 121.58
      10 121.58
26/07/2024 20:04:11.144 16   121.60
      16 121.60
      16 121.60
26/07/2024 19:56:17.206 5   121.50
      5 121.50
      5 121.50
26/07/2024 19:40:16.245 40   121.46
      40 121.46
      40 121.46
26/07/2024 19:35:21.444 8   121.60
      8 121.60
      8 121.60
26/07/2024 19:34:34.160 1   121.58
      1 121.58
      1 121.58
26/07/2024 19:33:17.358 20   121.80
      20 121.80
      20 121.80
26/07/2024 19:29:27.249 25   122.02
      15 122.02
      25 122.02
      10 122.02
26/07/2024 19:27:39.943 2   121.76
      2 121.76
      2 121.76
26/07/2024 19:26:13.780 1   121.94
      1 121.94
      1 121.94
26/07/2024 19:23:49.308 5   121.72
      5 121.72
      5 121.72
26/07/2024 19:17:47.971 1   121.88
      1 121.88
      1 121.88
26/07/2024 18:58:10.553 3 100   121.60
      3 100 121.60
      3 100 121.60
26/07/2024 18:56:25.446 900   121.66
      900 121.66
      900 121.66
26/07/2024 18:54:31.699 3   121.88
      3 121.88
      3 121.88
26/07/2024 18:50:23.605 4   121.76
      4 121.76
      4 121.76
26/07/2024 18:49:41.797 22   121.78
      22 121.78
      22 121.78
26/07/2024 18:48:34.549 80   121.76
      80 121.76
      80 121.76
26/07/2024 18:44:39.917 9   121.60
      9 121.60
      9 121.60
26/07/2024 18:43:53.955 4   121.60
      4 121.60
      4 121.60
26/07/2024 18:15:09.748 1   121.62
      1 121.62
      1 121.62
26/07/2024 18:13:29.291 17   121.60
      17 121.60
      17 121.60
26/07/2024 18:09:22.737 500   121.72
      500 121.72
      500 121.72
26/07/2024 18:07:45.739 7   121.70
      7 121.70
      7 121.70
26/07/2024 18:05:47.132 9   121.66
      9 121.66
      9 121.66
26/07/2024 18:04:19.505 12   121.66
      12 121.66
      12 121.66
26/07/2024 18:04:19.425 200   121.66
      15 121.66
      200 121.66
      185 121.66
26/07/2024 18:00:44.275 270   121.40
      229 121.40
      41 121.40
      270 121.40
26/07/2024 17:53:43.601 12   121.42
      12 121.42
      12 121.42
26/07/2024 17:47:56.758 206   121.18
      206 121.18
      206 121.18
26/07/2024 17:46:54.852 30   121.16
      30 121.16
      30 121.16
26/07/2024 17:44:33.162 7   121.14
      7 121.14
      7 121.14
26/07/2024 17:38:58.747 90   121.00
      90 121.00
      90 121.00
26/07/2024 17:35:30.171 10   121.18
      10 121.18
      10 121.18
26/07/2024 17:34:57.049 4   121.24
      4 121.24
      4 121.24
26/07/2024 17:33:58.611 49   121.30
      49 121.30
      49 121.30
26/07/2024 17:33:46.503 10   121.32
      10 121.32
      10 121.32
26/07/2024 17:26:09.643 82   121.12
      82 121.12
      82 121.12
26/07/2024 17:24:21.866 3   121.10
      3 121.10
      3 121.10
26/07/2024 17:21:59.709 9   121.06
      9 121.06
      9 121.06
26/07/2024 17:20:55.569 5   121.08
      5 121.08
      5 121.08
26/07/2024 17:17:30.253 324   121.06
      324 121.06
      324 121.06
26/07/2024 17:13:05.486 20   121.10
      20 121.10
      20 121.10
26/07/2024 17:08:57.795 15   121.22
      15 121.22
      15 121.22
26/07/2024 17:04:05.976 2   121.16
      2 121.16
      2 121.16
26/07/2024 16:58:16.586 4   121.12
      4 121.12
      4 121.12
26/07/2024 16:58:11.124 1   121.04
      1 121.04
      1 121.04
26/07/2024 16:55:49.686 100   121.04
      100 121.04
      100 121.04
26/07/2024 16:53:34.631 44   120.98
      44 120.98
      44 120.98
26/07/2024 16:53:16.053 25   120.98
      25 120.98
      25 120.98
26/07/2024 16:52:45.117 5   121.00
      5 121.00
      5 121.00
26/07/2024 16:48:05.227 400   121.02
      400 121.02
      400 121.02
26/07/2024 16:44:02.958 2   121.12
      2 121.12
      2 121.12
26/07/2024 16:43:29.879 50   121.08
      50 121.08
      50 121.08
26/07/2024 16:42:35.941 41   121.06
      41 121.06
      41 121.06
26/07/2024 16:40:23.889 200   120.94
      200 120.94
      200 120.94
26/07/2024 16:38:42.010 1   120.92
      1 120.92
      1 120.92
26/07/2024 16:38:27.211 6   120.88
      6 120.88
      6 120.88
26/07/2024 16:38:03.562 13   120.88
      13 120.88
      13 120.88
26/07/2024 16:36:38.757 20   120.94
      20 120.94
      20 120.94
26/07/2024 16:32:28.956 324   120.94
      324 120.94
      324 120.94
26/07/2024 16:31:50.428 3   121.00
      3 121.00
      3 121.00
26/07/2024 16:30:41.376 165   121.10
      165 121.10
      165 121.10
26/07/2024 16:29:26.241 5   121.20
      5 121.20
      5 121.20
26/07/2024 16:27:43.757 12   121.30
      12 121.30
      12 121.30
26/07/2024 16:20:16.418 17   120.98
      17 120.98
      17 120.98
26/07/2024 16:19:36.651 85   120.92
      85 120.92
      85 120.92
26/07/2024 16:11:52.242 40   121.00
      40 121.00
      40 121.00
26/07/2024 16:03:53.547 41   121.14
      41 121.14
      41 121.14
26/07/2024 16:03:33.518 100   121.14
      100 121.14
      100 121.14
26/07/2024 16:02:41.822 130   121.12
      130 121.12
      130 121.12
26/07/2024 16:01:24.934 5   121.08
      5 121.08
      5 121.08
26/07/2024 16:01:09.861 30   121.08
      30 121.08
      30 121.08
26/07/2024 15:59:57.759 8   121.06
      8 121.06
      8 121.06
26/07/2024 15:57:53.323 6   120.96
      6 120.96
      6 120.96
26/07/2024 15:56:10.480 50   120.96
      50 120.96
      50 120.96
26/07/2024 15:54:04.463 1   120.86
      1 120.86
      1 120.86
26/07/2024 15:53:44.966 1   120.90
      1 120.90
      1 120.90
26/07/2024 15:48:31.334 1   120.88
      1 120.88
      1 120.88
26/07/2024 15:46:40.232 9   121.00
      9 121.00
      9 121.00
26/07/2024 15:43:10.015 5   120.84
      5 120.84
      5 120.84
26/07/2024 15:41:02.360 45   120.86
      45 120.86
      45 120.86
26/07/2024 15:36:13.312 3   120.86
      3 120.86
      3 120.86
26/07/2024 15:35:51.874 17   120.88
      17 120.88
      17 120.88
26/07/2024 15:35:18.724 98   120.88
      98 120.88
      98 120.88
26/07/2024 15:35:07.483 1   120.84
      1 120.84
      1 120.84
26/07/2024 15:33:58.748 5   120.86
      5 120.86
      5 120.86
26/07/2024 15:30:10.443 18   120.80
      3 120.80
      18 120.80
      15 120.80
26/07/2024 15:27:50.162 33   120.88
      33 120.88
      33 120.88
26/07/2024 15:26:59.934 14   120.90
      14 120.90
      14 120.90
26/07/2024 15:24:47.742 1   120.88
      1 120.88
      1 120.88
26/07/2024 15:24:43.859 8   120.86
      8 120.86
      8 120.86
26/07/2024 15:24:08.182 8   120.88
      8 120.88
      8 120.88
26/07/2024 15:23:54.872 2   120.86
      2 120.86
      2 120.86
26/07/2024 15:22:45.029 66   120.90
      66 120.90
      66 120.90
26/07/2024 15:22:33.425 10   120.90
      10 120.90
      10 120.90
26/07/2024 15:19:36.392 2   120.86
      2 120.86
      2 120.86
26/07/2024 15:17:33.053 1   120.90
      1 120.90
      1 120.90
26/07/2024 15:15:50.205 1   120.94
      1 120.94
      1 120.94
26/07/2024 15:13:00.871 10   120.92
      10 120.92
      10 120.92
26/07/2024 15:06:08.401 3   120.90
      3 120.90
      3 120.90
26/07/2024 15:02:44.663 82   120.92
      82 120.92
      82 120.92
26/07/2024 14:57:43.821 18   120.92
      18 120.92
      18 120.92
26/07/2024 14:56:28.765 500   120.94
      500 120.94
      500 120.94
26/07/2024 14:53:40.259 1   120.98
      1 120.98
      1 120.98
26/07/2024 14:52:24.566 41   120.98
      41 120.98
      41 120.98
26/07/2024 14:51:45.250 55   120.98
      55 120.98
      55 120.98
26/07/2024 14:50:25.481 60   120.88
      60 120.88
      60 120.88
26/07/2024 14:48:33.456 22   120.90
      22 120.90
      22 120.90
26/07/2024 14:46:44.215 85   120.90
      85 120.90
      85 120.90
26/07/2024 14:46:09.477 10   120.92
      10 120.92
      10 120.92
26/07/2024 14:44:41.833 10   120.92
      10 120.92
      10 120.92
26/07/2024 14:43:45.665 10   120.94
      10 120.94
      10 120.94
26/07/2024 14:43:29.841 2   120.90
      2 120.90
      2 120.90
26/07/2024 14:43:03.073 9   120.90
      9 120.90
      9 120.90
26/07/2024 14:42:21.181 2   120.94
      2 120.94
      2 120.94
26/07/2024 14:42:20.792 40   120.94
      40 120.94
      40 120.94
26/07/2024 14:40:41.478 20   121.00
      20 121.00
      20 121.00
26/07/2024 14:40:25.286 14   120.98
      14 120.98
      14 120.98
26/07/2024 14:40:24.086 24   120.98
      24 120.98
      24 120.98
26/07/2024 14:38:58.191 30   120.98
      30 120.98
      30 120.98
26/07/2024 14:38:25.390 20   120.94
      20 120.94
      20 120.94
26/07/2024 14:37:16.606 100   120.94
      100 120.94
      100 120.94
26/07/2024 14:31:20.814 250   121.08
      250 121.08
      250 121.08
26/07/2024 14:30:24.583 3   120.94
      3 120.94
      3 120.94
26/07/2024 14:27:53.305 7   121.08
      7 121.08
      7 121.08
26/07/2024 14:26:55.786 40   121.08
      40 121.08
      40 121.08
26/07/2024 14:22:10.729 41   121.02
      41 121.02
      41 121.02
26/07/2024 14:19:53.614 50   121.00
      50 121.00
      50 121.00
26/07/2024 14:19:27.458 215   121.00
      215 121.00
      215 121.00
26/07/2024 14:17:27.393 20   121.02
      20 121.02
      20 121.02
26/07/2024 14:15:18.602 18   121.04
      18 121.04
      18 121.04
26/07/2024 14:13:13.545 50   121.06
      50 121.06
      50 121.06
26/07/2024 14:10:14.761 40   121.06
      40 121.06
      40 121.06
26/07/2024 14:09:30.270 2   121.04
      2 121.04
      2 121.04
26/07/2024 14:08:15.069 6   121.04
      6 121.04
      6 121.04
26/07/2024 14:07:06.196 10   121.04
      10 121.04
      10 121.04
26/07/2024 14:05:02.693 10   121.04
      10 121.04
      10 121.04
26/07/2024 14:03:09.562 30   121.04
      30 121.04
      30 121.04
26/07/2024 14:02:43.630 2   121.02
      2 121.02
      2 121.02
26/07/2024 14:01:55.866 25   121.04
      25 121.04
      25 121.04
26/07/2024 13:57:26.827 20   121.04
      20 121.04
      20 121.04
26/07/2024 13:56:11.132 4   121.06
      4 121.06
      4 121.06
26/07/2024 13:51:50.879 8   121.02
      8 121.02
      8 121.02
26/07/2024 13:47:29.157 33   121.00
      18 121.00
      15 121.00
      33 121.00
26/07/2024 13:44:10.980 3   120.98
      3 120.98
      3 120.98
26/07/2024 13:42:11.355 9   120.96
      9 120.96
      9 120.96
26/07/2024 13:41:24.871 33   120.98
      33 120.98
      33 120.98
26/07/2024 13:37:24.016 12   120.98
      12 120.98
      12 120.98
26/07/2024 13:34:10.962 3   120.94
      3 120.94
      3 120.94
26/07/2024 13:33:47.190 15   120.94
      15 120.94
      15 120.94
26/07/2024 13:33:43.917 5   120.98
      5 120.98
      5 120.98
26/07/2024 13:32:13.806 100   120.94
      100 120.94
      100 120.94
26/07/2024 13:27:02.506 995   120.90
      995 120.90
      995 120.90
26/07/2024 13:26:55.583 1   120.92
      1 120.92
      1 120.92
26/07/2024 13:25:26.525 2   120.92
      2 120.92
      2 120.92
26/07/2024 13:24:53.690 30   120.94
      30 120.94
      30 120.94
26/07/2024 13:23:47.547 8   120.96
      8 120.96
      8 120.96
26/07/2024 13:22:57.508 2   120.94
      2 120.94
      2 120.94
26/07/2024 13:22:57.081 6   120.94
      6 120.94
      6 120.94
26/07/2024 13:22:45.780 20   120.94
      20 120.94
      20 120.94
26/07/2024 13:22:20.607 4   120.94
      4 120.94
      4 120.94
26/07/2024 13:22:13.299 11   120.94
      11 120.94
      11 120.94
26/07/2024 13:21:37.346 5   120.92
      5 120.92
      5 120.92
26/07/2024 13:21:23.406 5   120.92
      5 120.92
      5 120.92
26/07/2024 13:04:32.921 50   120.92
      50 120.92
      50 120.92
26/07/2024 12:58:47.891 2   120.90
      2 120.90
      2 120.90
26/07/2024 12:58:39.841 20   120.96
      20 120.96
      20 120.96
26/07/2024 12:57:31.569 8   120.96
      8 120.96
      8 120.96
26/07/2024 12:56:47.813 100   120.98
      100 120.98
      100 120.98
26/07/2024 12:56:14.796 4   120.98
      4 120.98
      4 120.98
26/07/2024 12:56:02.045 15   120.98
      15 120.98
      15 120.98
26/07/2024 12:55:29.701 8   120.98
      8 120.98
      8 120.98
26/07/2024 12:55:07.534 4   120.96
      4 120.96
      4 120.96
26/07/2024 12:54:13.504 20   120.98
      20 120.98
      20 120.98
26/07/2024 12:51:29.361 41   120.98
      41 120.98
      41 120.98
26/07/2024 12:48:41.960 21   120.96
      21 120.96
      21 120.96
26/07/2024 12:45:32.825 20   120.98
      20 120.98
      20 120.98
26/07/2024 12:42:56.807 1   120.98
      1 120.98
      1 120.98
26/07/2024 12:42:56.176 25   120.98
      25 120.98
      25 120.98
26/07/2024 12:42:15.891 413   120.98
      413 120.98
      413 120.98
26/07/2024 12:39:46.666 1   121.00
      1 121.00
      1 121.00
26/07/2024 12:39:20.240 2   121.00
      2 121.00
      2 121.00
26/07/2024 12:34:53.084 29   121.04
      29 121.04
      29 121.04
26/07/2024 12:34:51.813 2   121.02
      2 121.02
      2 121.02
26/07/2024 12:32:07.615 25   120.98
      25 120.98
      25 120.98
26/07/2024 12:28:05.310 8   120.96
      8 120.96
      8 120.96
26/07/2024 12:26:39.991 150   120.98
      150 120.98
      150 120.98
26/07/2024 12:24:55.697 2   120.94
      2 120.94
      2 120.94
26/07/2024 12:22:14.568 17   121.00
      17 121.00
      17 121.00
26/07/2024 12:20:14.520 5   120.98
      5 120.98
      5 120.98
26/07/2024 12:17:02.716 10   120.98
      10 120.98
      10 120.98
26/07/2024 12:14:33.354 4   120.98
      4 120.98
      4 120.98
26/07/2024 12:11:44.204 12   121.00
      12 121.00
      12 121.00
26/07/2024 12:11:14.665 9   120.98
      9 120.98
      9 120.98
26/07/2024 12:10:49.401 1   121.00
      1 121.00
      1 121.00
26/07/2024 12:10:32.517 7   121.00
      7 121.00
      7 121.00
26/07/2024 12:10:00.793 30   121.00
      30 121.00
      30 121.00
26/07/2024 12:08:57.664 1   120.98
      1 120.98
      1 120.98
26/07/2024 12:08:21.110 10   120.98
      10 120.98
      10 120.98
26/07/2024 12:05:14.552 25   120.98
      25 120.98
      25 120.98
26/07/2024 12:04:31.421 663   120.98
      663 120.98
      663 120.98
26/07/2024 12:04:28.279 1   120.96
      1 120.96
      1 120.96
26/07/2024 12:00:22.818 175   120.98
      175 120.98
      175 120.98
26/07/2024 12:00:22.372 8   120.98
      8 120.98
      8 120.98
26/07/2024 12:00:06.413 1   120.98
      1 120.98
      1 120.98
26/07/2024 11:59:41.948 8   120.98
      8 120.98
      8 120.98
26/07/2024 11:59:33.595 300   120.98
      300 120.98
      300 120.98
26/07/2024 11:58:02.641 4   120.98
      4 120.98
      4 120.98
26/07/2024 11:56:48.174 8   120.98
      8 120.98
      8 120.98
26/07/2024 11:55:11.744 247   120.98
      247 120.98
      247 120.98
26/07/2024 11:54:34.396 21   120.98
      21 120.98
      21 120.98
26/07/2024 11:49:24.676 10   120.96
      10 120.96
      10 120.96
26/07/2024 11:49:07.507 14   120.96
      14 120.96
      14 120.96
26/07/2024 11:46:24.912 24   120.96
      24 120.96
      24 120.96
26/07/2024 11:46:17.800 1   120.96
      1 120.96
      1 120.96
26/07/2024 11:45:58.445 16   120.96
      16 120.96
      16 120.96
26/07/2024 11:42:39.120 5   120.96
      5 120.96
      5 120.96
26/07/2024 11:42:30.633 1   120.96
      1 120.96
      1 120.96
26/07/2024 11:38:52.741 80   120.98
      80 120.98
      80 120.98
26/07/2024 11:38:43.331 1 123   121.00
      1 123 121.00
      1 123 121.00
26/07/2024 11:38:08.050 644   121.00
      644 121.00
      644 121.00
26/07/2024 11:37:47.278 27   121.00
      27 121.00
      27 121.00
26/07/2024 11:37:35.700 900   120.98
      900 120.98
      900 120.98
26/07/2024 11:35:35.948 330   120.94
      330 120.94
      330 120.94
26/07/2024 11:34:51.500 35   120.92
      35 120.92
      35 120.92
26/07/2024 11:28:04.284 41   120.94
      41 120.94
      41 120.94
26/07/2024 11:26:02.675 13   120.96
      13 120.96
      13 120.96
26/07/2024 11:23:37.343 5   120.96
      5 120.96
      5 120.96
26/07/2024 11:21:23.167 6   120.98
      6 120.98
      6 120.98
26/07/2024 11:20:53.153 42   120.98
      42 120.98
      42 120.98
26/07/2024 11:20:31.405 30   121.00
      30 121.00
      30 121.00
26/07/2024 11:18:15.047 16   121.04
      16 121.04
      16 121.04
26/07/2024 11:16:24.121 228   121.06
      228 121.06
      228 121.06
26/07/2024 11:10:49.921 300   121.04
      300 121.04
      300 121.04
26/07/2024 11:03:06.018 5   121.06
      5 121.06
      5 121.06
26/07/2024 10:59:25.195 8   121.10
      8 121.10
      8 121.10
26/07/2024 10:57:03.359 200   121.04
      200 121.04
      200 121.04
26/07/2024 10:56:34.810 1   121.04
      1 121.04
      1 121.04
26/07/2024 10:55:41.266 1   121.02
      1 121.02
      1 121.02
26/07/2024 10:55:29.708 4   121.00
      4 121.00
      4 121.00
26/07/2024 10:55:14.846 75   121.00
      75 121.00
      75 121.00
26/07/2024 10:54:57.070 26   121.00
      26 121.00
      26 121.00
26/07/2024 10:53:54.310 15   121.00
      15 121.00
      15 121.00
26/07/2024 10:53:51.552 10   121.00
      10 121.00
      10 121.00
26/07/2024 10:51:08.410 1   121.02
      1 121.02
      1 121.02
26/07/2024 10:48:48.576 8   121.06
      8 121.06
      8 121.06
26/07/2024 10:40:11.439 11   121.02
      11 121.02
      11 121.02
26/07/2024 10:37:41.267 28   121.04
      28 121.04
      28 121.04
26/07/2024 10:35:38.087 1   121.02
      1 121.02
      1 121.02
26/07/2024 10:32:11.125 1   121.02
      1 121.02
      1 121.02
26/07/2024 10:29:07.893 13   120.96
      13 120.96
      13 120.96
26/07/2024 10:26:54.342 1   120.96
      1 120.96
      1 120.96
26/07/2024 10:25:52.718 12   121.02
      12 121.02
      12 121.02
26/07/2024 10:23:40.284 12   120.96
      12 120.96
      12 120.96
26/07/2024 10:22:09.862 8   120.96
      8 120.96
      8 120.96
26/07/2024 10:20:46.382 40   120.98
      40 120.98
      40 120.98
26/07/2024 10:16:11.462 3   120.92
      3 120.92
      3 120.92
26/07/2024 10:15:53.058 1   120.94
      1 120.94
      1 120.94
26/07/2024 10:14:20.165 34   120.88
      34 120.88
      34 120.88
26/07/2024 10:14:17.958 20   120.88
      20 120.88
      20 120.88
26/07/2024 10:10:53.684 10   120.90
      10 120.90
      10 120.90
26/07/2024 10:10:07.738 6   120.88
      6 120.88
      6 120.88
26/07/2024 10:05:53.091 3   120.82
      3 120.82
      3 120.82
26/07/2024 10:05:44.312 80   120.84
      80 120.84
      80 120.84
26/07/2024 10:05:17.610 78   120.82
      78 120.82
      78 120.82
26/07/2024 10:05:00.351 10   120.82
      10 120.82
      10 120.82
26/07/2024 10:04:20.193 6   120.84
      6 120.84
      6 120.84
26/07/2024 10:03:09.214 6   120.88
      6 120.88
      6 120.88
26/07/2024 10:02:35.911 12   120.88
      12 120.88
      12 120.88
26/07/2024 10:01:00.892 40   120.86
      40 120.86
      40 120.86
26/07/2024 10:00:04.791 4   120.84
      4 120.84
      4 120.84
26/07/2024 09:53:39.982 2   120.80
      2 120.80
      2 120.80
26/07/2024 09:51:18.253 130   120.78
      130 120.78
      130 120.78
26/07/2024 09:45:01.406 14   120.76
      14 120.76
      14 120.76
26/07/2024 09:44:59.419 6   120.76
      6 120.76
      6 120.76
26/07/2024 09:43:18.745 2   120.78
      2 120.78
      2 120.78
26/07/2024 09:42:35.414 90   120.78
      90 120.78
      90 120.78
26/07/2024 09:40:52.248 2   120.74
      2 120.74
      2 120.74
26/07/2024 09:36:34.864 1   120.70
      1 120.70
      1 120.70
26/07/2024 09:33:02.807 8   120.70
      8 120.70
      8 120.70
26/07/2024 09:32:59.631 20   120.70
      20 120.70
      20 120.70
26/07/2024 09:32:53.395 10   120.70
      10 120.70
      10 120.70
26/07/2024 09:32:21.952 6   120.68
      6 120.68
      6 120.68
26/07/2024 09:30:23.768 2   120.60
      2 120.60
      2 120.60
26/07/2024 09:29:57.702 42   120.66
      42 120.66
      42 120.66
26/07/2024 09:29:05.155 50   120.70
      50 120.70
      50 120.70
26/07/2024 09:25:19.920 17   120.58
      17 120.58
      17 120.58
26/07/2024 09:25:18.208 20   120.64
      20 120.64
      20 120.64
26/07/2024 09:25:16.400 10   120.58
      10 120.58
      10 120.58
26/07/2024 09:25:05.777 23   120.58
      23 120.58
      23 120.58
26/07/2024 09:23:30.329 8   120.64
      8 120.64
      8 120.64
26/07/2024 09:22:01.305 8   120.62
      8 120.62
      8 120.62
26/07/2024 09:20:50.960 20   120.64
      20 120.64
      20 120.64
26/07/2024 09:20:24.935 2   120.62
      2 120.62
      2 120.62
26/07/2024 09:19:46.067 17   120.60
      17 120.60
      17 120.60
26/07/2024 09:19:18.660 3   120.62
      3 120.62
      3 120.62
26/07/2024 09:18:07.035 280   120.64
      280 120.64
      280 120.64
26/07/2024 09:17:42.952 2   120.68
      2 120.68
      2 120.68
26/07/2024 09:17:41.299 19   120.68
      19 120.68
      19 120.68
26/07/2024 09:17:30.652 1   120.70
      1 120.70
      1 120.70
26/07/2024 09:17:21.206 5   120.68
      5 120.68
      5 120.68
26/07/2024 09:14:49.437 170   120.66
      170 120.66
      170 120.66
26/07/2024 09:14:05.508 4   120.60
      4 120.60
      4 120.60
26/07/2024 09:12:42.472 2   120.56
      2 120.56
      2 120.56
26/07/2024 09:11:06.621 35   120.56
      35 120.56
      35 120.56
26/07/2024 09:09:45.113 1   120.52
      1 120.52
      1 120.52
26/07/2024 09:09:13.784 13   120.52
      13 120.52
      13 120.52
26/07/2024 09:08:58.619 4   120.52
      4 120.52
      4 120.52
26/07/2024 09:08:03.639 3   120.56
      3 120.56
      3 120.56
26/07/2024 09:07:12.555 17   120.58
      17 120.58
      17 120.58
26/07/2024 09:07:10.268 4   120.60
      4 120.60
      4 120.60
26/07/2024 09:06:42.048 1   120.60
      1 120.60
      1 120.60
26/07/2024 09:06:17.340 44   120.60
      44 120.60
      44 120.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM