LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
487
394
630.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 14:13:38.613 | 5 | 630.50 | |
5 | 630.50 | |||
5 | 630.50 | |||
28/10/2024 | 14:12:39.468 | 65 | 630.50 | |
65 | 630.50 | |||
65 | 630.50 | |||
28/10/2024 | 14:12:21.647 | 3 | 630.40 | |
3 | 630.40 | |||
3 | 630.40 | |||
28/10/2024 | 14:12:02.352 | 15 | 630.40 | |
15 | 630.40 | |||
15 | 630.40 | |||
28/10/2024 | 14:11:55.197 | 50 | 630.40 | |
50 | 630.40 | |||
50 | 630.40 | |||
28/10/2024 | 14:11:15.520 | 44 | 630.50 | |
44 | 630.50 | |||
44 | 630.50 | |||
28/10/2024 | 14:10:46.514 | 10 | 631.20 | |
10 | 631.20 | |||
10 | 631.20 | |||
28/10/2024 | 14:09:55.178 | 1 | 630.80 | |
1 | 630.80 | |||
1 | 630.80 | |||
28/10/2024 | 14:08:58.510 | 3 | 630.50 | |
3 | 630.50 | |||
3 | 630.50 | |||
28/10/2024 | 14:07:40.218 | 1 | 630.70 | |
1 | 630.70 | |||
1 | 630.70 | |||
28/10/2024 | 14:07:30.716 | 1 | 630.60 | |
1 | 630.60 | |||
1 | 630.60 | |||
28/10/2024 | 14:06:51.787 | 2 | 631.30 | |
2 | 631.30 | |||
2 | 631.30 | |||
28/10/2024 | 14:03:46.891 | 2 | 631.10 | |
2 | 631.10 | |||
2 | 631.10 | |||
28/10/2024 | 14:03:10.194 | 1 | 631.40 | |
1 | 631.40 | |||
1 | 631.40 | |||
28/10/2024 | 14:02:03.407 | 2 | 631.60 | |
2 | 631.60 | |||
2 | 631.60 | |||
28/10/2024 | 14:01:50.033 | 5 | 631.60 | |
5 | 631.60 | |||
5 | 631.60 | |||
28/10/2024 | 13:58:40.525 | 1 | 631.50 | |
1 | 631.50 | |||
1 | 631.50 | |||
28/10/2024 | 13:58:29.490 | 8 | 631.40 | |
8 | 631.40 | |||
8 | 631.40 | |||
28/10/2024 | 13:57:52.317 | 1 | 631.80 | |
1 | 631.80 | |||
1 | 631.80 | |||
28/10/2024 | 13:51:04.633 | 6 | 631.90 | |
6 | 631.90 | |||
6 | 631.90 | |||
28/10/2024 | 13:48:05.639 | 5 | 631.20 | |
5 | 631.20 | |||
5 | 631.20 | |||
28/10/2024 | 13:43:53.010 | 1 | 631.20 | |
1 | 631.20 | |||
1 | 631.20 | |||
28/10/2024 | 13:43:51.433 | 1 | 631.10 | |
1 | 631.10 | |||
1 | 631.10 | |||
28/10/2024 | 13:43:12.715 | 2 | 630.80 | |
2 | 630.80 | |||
2 | 630.80 | |||
28/10/2024 | 13:39:34.505 | 3 | 630.30 | |
3 | 630.30 | |||
3 | 630.30 | |||
28/10/2024 | 13:37:10.475 | 1 | 630.20 | |
1 | 630.20 | |||
1 | 630.20 | |||
28/10/2024 | 13:36:59.428 | 1 | 630.00 | |
1 | 630.00 | |||
1 | 630.00 | |||
28/10/2024 | 13:34:28.724 | 1 | 630.10 | |
1 | 630.10 | |||
1 | 630.10 | |||
28/10/2024 | 13:33:40.473 | 1 | 630.20 | |
1 | 630.20 | |||
1 | 630.20 | |||
28/10/2024 | 13:33:30.440 | 1 | 630.10 | |
1 | 630.10 | |||
1 | 630.10 | |||
28/10/2024 | 13:33:06.162 | 25 | 630.00 | |
25 | 630.00 | |||
25 | 630.00 | |||
28/10/2024 | 13:32:00.915 | 1 | 630.00 | |
1 | 630.00 | |||
1 | 630.00 | |||
28/10/2024 | 13:29:41.231 | 3 | 629.90 | |
3 | 629.90 | |||
3 | 629.90 | |||
28/10/2024 | 13:29:36.108 | 1 | 629.70 | |
1 | 629.70 | |||
1 | 629.70 | |||
28/10/2024 | 13:28:46.493 | 3 | 630.10 | |
3 | 630.10 | |||
3 | 630.10 | |||
28/10/2024 | 13:23:36.064 | 2 | 629.90 | |
2 | 629.90 | |||
2 | 629.90 | |||
28/10/2024 | 13:23:10.471 | 36 | 629.90 | |
12 | 629.90 | |||
36 | 629.90 | |||
14 | 629.90 | |||
10 | 629.90 | |||
28/10/2024 | 13:23:10.334 | 4 | 629.90 | |
4 | 629.90 | |||
4 | 629.90 | |||
28/10/2024 | 13:23:06.407 | 2 | 629.90 | |
2 | 629.90 | |||
2 | 629.90 | |||
28/10/2024 | 13:23:06.318 | 2 | 629.90 | |
2 | 629.90 | |||
2 | 629.90 | |||
28/10/2024 | 13:20:38.767 | 2 | 630.00 | |
2 | 630.00 | |||
2 | 630.00 | |||
28/10/2024 | 13:18:49.200 | 1 | 630.30 | |
1 | 630.30 | |||
1 | 630.30 | |||
28/10/2024 | 13:14:21.977 | 7 | 630.00 | |
7 | 630.00 | |||
7 | 630.00 | |||
28/10/2024 | 13:14:03.557 | 32 | 630.00 | |
32 | 630.00 | |||
32 | 630.00 | |||
28/10/2024 | 13:12:47.300 | 10 | 629.80 | |
10 | 629.80 | |||
10 | 629.80 | |||
28/10/2024 | 13:11:27.101 | 46 | 630.00 | |
46 | 630.00 | |||
46 | 630.00 | |||
28/10/2024 | 13:09:36.431 | 3 | 629.20 | |
3 | 629.20 | |||
3 | 629.20 | |||
28/10/2024 | 13:08:39.782 | 2 | 628.70 | |
2 | 628.70 | |||
2 | 628.70 | |||
28/10/2024 | 13:06:59.235 | 1 | 628.60 | |
1 | 628.60 | |||
1 | 628.60 | |||
28/10/2024 | 13:06:55.428 | 1 | 628.60 | |
1 | 628.60 | |||
1 | 628.60 | |||
28/10/2024 | 13:05:06.128 | 5 | 628.90 | |
5 | 628.90 | |||
5 | 628.90 | |||
28/10/2024 | 13:04:37.140 | 5 | 628.90 | |
5 | 628.90 | |||
5 | 628.90 | |||
28/10/2024 | 13:04:08.404 | 1 | 629.20 | |
1 | 629.20 | |||
1 | 629.20 | |||
28/10/2024 | 13:04:08.288 | 4 | 629.20 | |
4 | 629.20 | |||
4 | 629.20 | |||
28/10/2024 | 13:04:08.229 | 4 | 629.20 | |
4 | 629.20 | |||
4 | 629.20 | |||
28/10/2024 | 13:04:08.070 | 1 | 629.20 | |
1 | 629.20 | |||
1 | 629.20 | |||
28/10/2024 | 13:03:32.831 | 1 | 629.00 | |
1 | 629.00 | |||
1 | 629.00 | |||
28/10/2024 | 13:03:14.858 | 5 | 628.90 | |
2 | 628.90 | |||
3 | 628.90 | |||
5 | 628.90 | |||
28/10/2024 | 13:03:14.811 | 1 | 628.90 | |
1 | 628.90 | |||
1 | 628.90 | |||
28/10/2024 | 13:02:09.453 | 10 | 628.90 | |
10 | 628.90 | |||
10 | 628.90 | |||
28/10/2024 | 13:01:39.409 | 5 | 629.10 | |
5 | 629.10 | |||
5 | 629.10 | |||
28/10/2024 | 13:00:48.366 | 5 | 629.10 | |
5 | 629.10 | |||
5 | 629.10 | |||
28/10/2024 | 12:58:36.233 | 10 | 629.50 | |
10 | 629.50 | |||
10 | 629.50 | |||
28/10/2024 | 12:53:49.972 | 1 | 630.00 | |
1 | 630.00 | |||
1 | 630.00 | |||
28/10/2024 | 12:53:42.032 | 1 | 629.90 | |
1 | 629.90 | |||
1 | 629.90 | |||
28/10/2024 | 12:53:41.432 | 1 | 630.00 | |
1 | 630.00 | |||
1 | 630.00 | |||
28/10/2024 | 12:53:12.446 | 1 | 629.70 | |
1 | 629.70 | |||
1 | 629.70 | |||
28/10/2024 | 12:53:12.386 | 4 | 629.70 | |
4 | 629.70 | |||
4 | 629.70 | |||
28/10/2024 | 12:53:08.077 | 2 | 629.70 | |
2 | 629.70 | |||
2 | 629.70 | |||
28/10/2024 | 12:51:25.754 | 1 | 629.50 | |
1 | 629.50 | |||
1 | 629.50 | |||
28/10/2024 | 12:51:13.417 | 1 | 629.50 | |
1 | 629.50 | |||
1 | 629.50 | |||
28/10/2024 | 12:50:32.841 | 12 | 629.90 | |
12 | 629.90 | |||
12 | 629.90 | |||
28/10/2024 | 12:49:15.069 | 20 | 630.10 | |
20 | 630.10 | |||
20 | 630.10 | |||
28/10/2024 | 12:47:35.167 | 3 | 629.90 | |
3 | 629.90 | |||
3 | 629.90 | |||
28/10/2024 | 12:46:00.414 | 5 | 630.00 | |
5 | 630.00 | |||
5 | 630.00 | |||
28/10/2024 | 12:45:49.337 | 3 | 630.10 | |
3 | 630.10 | |||
3 | 630.10 | |||
28/10/2024 | 12:45:12.166 | 3 | 629.70 | |
3 | 629.70 | |||
3 | 629.70 | |||
28/10/2024 | 12:44:33.928 | 10 | 629.80 | |
10 | 629.80 | |||
10 | 629.80 | |||
28/10/2024 | 12:44:11.933 | 2 | 629.90 | |
2 | 629.90 | |||
2 | 629.90 | |||
28/10/2024 | 12:43:58.186 | 1 | 629.90 | |
1 | 629.90 | |||
1 | 629.90 | |||
28/10/2024 | 12:43:04.815 | 3 | 629.90 | |
3 | 629.90 | |||
3 | 629.90 | |||
28/10/2024 | 12:41:52.947 | 8 | 629.90 | |
8 | 629.90 | |||
8 | 629.90 | |||
28/10/2024 | 12:39:32.568 | 1 | 629.00 | |
1 | 629.00 | |||
1 | 629.00 | |||
28/10/2024 | 12:37:36.321 | 3 | 629.00 | |
3 | 629.00 | |||
3 | 629.00 | |||
28/10/2024 | 12:35:49.905 | 1 | 628.80 | |
1 | 628.80 | |||
1 | 628.80 | |||
28/10/2024 | 12:35:38.065 | 1 | 629.10 | |
1 | 629.10 | |||
1 | 629.10 | |||
28/10/2024 | 12:35:21.357 | 4 | 629.10 | |
4 | 629.10 | |||
4 | 629.10 | |||
28/10/2024 | 12:35:12.744 | 1 | 629.20 | |
1 | 629.20 | |||
1 | 629.20 | |||
28/10/2024 | 12:35:10.211 | 30 | 629.30 | |
30 | 629.30 | |||
30 | 629.30 | |||
28/10/2024 | 12:30:52.266 | 2 | 628.40 | |
2 | 628.40 | |||
2 | 628.40 | |||
28/10/2024 | 12:27:19.208 | 4 | 630.40 | |
4 | 630.40 | |||
4 | 630.40 | |||
28/10/2024 | 12:26:06.911 | 1 | 630.90 | |
1 | 630.90 | |||
1 | 630.90 | |||
28/10/2024 | 12:25:40.344 | 3 | 630.80 | |
3 | 630.80 | |||
3 | 630.80 | |||
28/10/2024 | 12:23:53.712 | 1 | 630.50 | |
1 | 630.50 | |||
1 | 630.50 | |||
28/10/2024 | 12:21:18.176 | 6 | 630.00 | |
6 | 630.00 | |||
6 | 630.00 | |||
28/10/2024 | 12:17:52.797 | 2 | 630.70 | |
2 | 630.70 | |||
2 | 630.70 | |||
28/10/2024 | 12:13:44.552 | 75 | 629.40 | |
75 | 629.40 | |||
75 | 629.40 | |||
28/10/2024 | 12:12:33.345 | 1 | 629.40 | |
1 | 629.40 | |||
1 | 629.40 | |||
28/10/2024 | 12:11:47.323 | 2 | 629.20 | |
2 | 629.20 | |||
2 | 629.20 | |||
28/10/2024 | 12:11:23.311 | 30 | 629.60 | |
30 | 629.60 | |||
30 | 629.60 | |||
28/10/2024 | 12:11:21.398 | 6 | 629.60 | |
6 | 629.60 | |||
6 | 629.60 | |||
28/10/2024 | 12:09:25.460 | 20 | 629.50 | |
20 | 629.50 | |||
20 | 629.50 | |||
28/10/2024 | 12:05:08.742 | 2 | 629.70 | |
2 | 629.70 | |||
2 | 629.70 | |||
28/10/2024 | 11:58:56.913 | 1 | 629.90 | |
1 | 629.90 | |||
1 | 629.90 | |||
28/10/2024 | 11:58:39.292 | 4 | 630.00 | |
4 | 630.00 | |||
4 | 630.00 | |||
28/10/2024 | 11:58:13.027 | 3 | 629.70 | |
3 | 629.70 | |||
3 | 629.70 | |||
28/10/2024 | 11:57:51.263 | 1 | 629.90 | |
1 | 629.90 | |||
1 | 629.90 | |||
28/10/2024 | 11:57:47.441 | 2 | 629.70 | |
2 | 629.70 | |||
2 | 629.70 | |||
28/10/2024 | 11:57:11.033 | 1 | 629.30 | |
1 | 629.30 | |||
1 | 629.30 | |||
28/10/2024 | 11:56:17.625 | 6 | 629.90 | |
6 | 629.90 | |||
6 | 629.90 | |||
28/10/2024 | 11:55:29.226 | 40 | 630.00 | |
2 | 630.00 | |||
10 | 630.00 | |||
6 | 630.00 | |||
40 | 630.00 | |||
12 | 630.00 | |||
10 | 630.00 | |||
28/10/2024 | 11:53:48.426 | 1 | 630.80 | |
1 | 630.80 | |||
1 | 630.80 | |||
28/10/2024 | 11:53:30.049 | 2 | 630.90 | |
2 | 630.90 | |||
2 | 630.90 | |||
28/10/2024 | 11:52:58.327 | 42 | 631.30 | |
42 | 631.30 | |||
42 | 631.30 | |||
28/10/2024 | 11:52:50.567 | 100 | 631.30 | |
100 | 631.30 | |||
100 | 631.30 | |||
28/10/2024 | 11:50:26.243 | 1 | 630.80 | |
1 | 630.80 | |||
1 | 630.80 | |||
28/10/2024 | 11:50:26.167 | 5 | 630.70 | |
5 | 630.70 | |||
5 | 630.70 | |||
28/10/2024 | 11:47:10.525 | 3 | 630.20 | |
3 | 630.20 | |||
3 | 630.20 | |||
28/10/2024 | 11:46:48.373 | 10 | 630.10 | |
10 | 630.10 | |||
10 | 630.10 | |||
28/10/2024 | 11:45:23.782 | 28 | 630.20 | |
28 | 630.20 | |||
28 | 630.20 | |||
28/10/2024 | 11:44:30.739 | 2 | 630.80 | |
2 | 630.80 | |||
2 | 630.80 | |||
28/10/2024 | 11:44:11.795 | 6 | 630.70 | |
6 | 630.70 | |||
6 | 630.70 | |||
28/10/2024 | 11:43:08.640 | 10 | 631.40 | |
10 | 631.40 | |||
10 | 631.40 | |||
28/10/2024 | 11:41:33.986 | 3 | 631.70 | |
3 | 631.70 | |||
3 | 631.70 | |||
28/10/2024 | 11:40:50.874 | 2 | 631.90 | |
2 | 631.90 | |||
2 | 631.90 | |||
28/10/2024 | 11:39:33.858 | 9 | 631.80 | |
9 | 631.80 | |||
9 | 631.80 | |||
28/10/2024 | 11:36:17.308 | 63 | 632.00 | |
63 | 632.00 | |||
63 | 632.00 | |||
28/10/2024 | 11:35:49.220 | 1 | 632.50 | |
1 | 632.50 | |||
1 | 632.50 | |||
28/10/2024 | 11:35:36.193 | 1 | 632.30 | |
1 | 632.30 | |||
1 | 632.30 | |||
28/10/2024 | 11:33:28.604 | 1 | 632.00 | |
1 | 632.00 | |||
1 | 632.00 | |||
28/10/2024 | 11:33:00.944 | 2 | 631.60 | |
2 | 631.60 | |||
2 | 631.60 | |||
28/10/2024 | 11:32:50.908 | 3 | 631.60 | |
3 | 631.60 | |||
3 | 631.60 | |||
28/10/2024 | 11:30:57.199 | 5 | 631.40 | |
5 | 631.40 | |||
5 | 631.40 | |||
28/10/2024 | 11:30:51.255 | 1 | 631.40 | |
1 | 631.40 | |||
1 | 631.40 | |||
28/10/2024 | 11:29:29.933 | 1 | 631.30 | |
1 | 631.30 | |||
1 | 631.30 | |||
28/10/2024 | 11:28:37.830 | 1 | 631.60 | |
1 | 631.60 | |||
1 | 631.60 | |||
28/10/2024 | 11:26:58.472 | 50 | 631.90 | |
50 | 631.90 | |||
50 | 631.90 | |||
28/10/2024 | 11:24:10.337 | 4 | 631.90 | |
4 | 631.90 | |||
4 | 631.90 | |||
28/10/2024 | 11:23:42.835 | 4 | 632.20 | |
4 | 632.20 | |||
4 | 632.20 | |||
28/10/2024 | 11:23:39.227 | 1 | 632.30 | |
1 | 632.30 | |||
1 | 632.30 | |||
28/10/2024 | 11:21:05.888 | 31 | 632.30 | |
31 | 632.30 | |||
31 | 632.30 | |||
28/10/2024 | 11:20:47.710 | 10 | 632.80 | |
10 | 632.80 | |||
10 | 632.80 | |||
28/10/2024 | 11:18:08.867 | 5 | 633.70 | |
5 | 633.70 | |||
5 | 633.70 | |||
28/10/2024 | 11:17:10.332 | 10 | 633.30 | |
10 | 633.30 | |||
10 | 633.30 | |||
28/10/2024 | 11:16:17.605 | 7 | 633.00 | |
7 | 633.00 | |||
7 | 633.00 | |||
28/10/2024 | 11:15:37.487 | 1 | 633.00 | |
1 | 633.00 | |||
1 | 633.00 | |||
28/10/2024 | 11:12:15.090 | 15 | 632.80 | |
15 | 632.80 | |||
15 | 632.80 | |||
28/10/2024 | 11:10:05.217 | 1 | 633.20 | |
1 | 633.20 | |||
1 | 633.20 | |||
28/10/2024 | 11:09:12.738 | 1 | 633.60 | |
1 | 633.60 | |||
1 | 633.60 | |||
28/10/2024 | 11:08:37.318 | 1 | 633.60 | |
1 | 633.60 | |||
1 | 633.60 | |||
28/10/2024 | 11:08:17.121 | 1 | 633.70 | |
1 | 633.70 | |||
1 | 633.70 | |||
28/10/2024 | 11:08:11.928 | 2 | 633.60 | |
2 | 633.60 | |||
2 | 633.60 | |||
28/10/2024 | 11:06:45.336 | 1 | 633.40 | |
1 | 633.40 | |||
1 | 633.40 | |||
28/10/2024 | 11:03:59.119 | 10 | 633.80 | |
10 | 633.80 | |||
10 | 633.80 | |||
28/10/2024 | 11:03:42.261 | 1 | 633.50 | |
1 | 633.50 | |||
1 | 633.50 | |||
28/10/2024 | 11:02:45.385 | 3 | 633.40 | |
3 | 633.40 | |||
3 | 633.40 | |||
28/10/2024 | 11:02:10.441 | 3 | 633.20 | |
3 | 633.20 | |||
3 | 633.20 | |||
28/10/2024 | 11:02:02.018 | 1 | 633.50 | |
1 | 633.50 | |||
1 | 633.50 | |||
28/10/2024 | 11:00:37.354 | 5 | 632.70 | |
5 | 632.70 | |||
5 | 632.70 | |||
28/10/2024 | 11:00:32.970 | 2 | 632.70 | |
2 | 632.70 | |||
2 | 632.70 | |||
28/10/2024 | 10:58:15.899 | 5 | 633.40 | |
5 | 633.40 | |||
5 | 633.40 | |||
28/10/2024 | 10:58:12.194 | 1 | 633.40 | |
1 | 633.40 | |||
1 | 633.40 | |||
28/10/2024 | 10:57:35.131 | 1 | 633.60 | |
1 | 633.60 | |||
1 | 633.60 | |||
28/10/2024 | 10:57:17.021 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
28/10/2024 | 10:56:03.931 | 95 | 633.30 | |
95 | 633.30 | |||
95 | 633.30 | |||
28/10/2024 | 10:55:39.645 | 2 | 633.00 | |
2 | 633.00 | |||
2 | 633.00 | |||
28/10/2024 | 10:54:47.618 | 1 | 633.30 | |
1 | 633.30 | |||
1 | 633.30 | |||
28/10/2024 | 10:54:44.415 | 8 | 633.10 | |
8 | 633.10 | |||
8 | 633.10 | |||
28/10/2024 | 10:54:04.415 | 2 | 632.80 | |
2 | 632.80 | |||
2 | 632.80 | |||
28/10/2024 | 10:53:57.491 | 6 | 632.80 | |
6 | 632.80 | |||
6 | 632.80 | |||
28/10/2024 | 10:53:28.721 | 1 | 632.70 | |
1 | 632.70 | |||
1 | 632.70 | |||
28/10/2024 | 10:49:33.606 | 1 | 632.80 | |
1 | 632.80 | |||
1 | 632.80 | |||
28/10/2024 | 10:49:28.303 | 6 | 632.80 | |
6 | 632.80 | |||
6 | 632.80 | |||
28/10/2024 | 10:49:21.165 | 3 | 632.70 | |
3 | 632.70 | |||
3 | 632.70 | |||
28/10/2024 | 10:45:35.153 | 4 | 633.90 | |
4 | 633.90 | |||
4 | 633.90 | |||
28/10/2024 | 10:43:35.128 | 2 | 633.70 | |
2 | 633.70 | |||
2 | 633.70 | |||
28/10/2024 | 10:42:40.938 | 2 | 633.90 | |
2 | 633.90 | |||
2 | 633.90 | |||
28/10/2024 | 10:41:41.033 | 4 | 634.00 | |
4 | 634.00 | |||
4 | 634.00 | |||
28/10/2024 | 10:40:32.207 | 25 | 634.50 | |
25 | 634.50 | |||
25 | 634.50 | |||
28/10/2024 | 10:40:24.290 | 37 | 634.40 | |
37 | 634.40 | |||
37 | 634.40 | |||
28/10/2024 | 10:37:48.028 | 1 | 634.70 | |
1 | 634.70 | |||
1 | 634.70 | |||
28/10/2024 | 10:37:37.420 | 1 | 634.90 | |
1 | 634.90 | |||
1 | 634.90 | |||
28/10/2024 | 10:37:21.101 | 5 | 634.90 | |
5 | 634.90 | |||
5 | 634.90 | |||
28/10/2024 | 10:37:21.038 | 22 | 635.00 | |
3 | 635.00 | |||
3 | 635.00 | |||
22 | 635.00 | |||
10 | 635.00 | |||
6 | 635.00 | |||
28/10/2024 | 10:34:43.219 | 21 | 636.20 | |
21 | 636.20 | |||
21 | 636.20 | |||
28/10/2024 | 10:32:41.335 | 38 | 636.30 | |
38 | 636.30 | |||
38 | 636.30 | |||
28/10/2024 | 10:31:37.098 | 22 | 636.20 | |
22 | 636.20 | |||
22 | 636.20 | |||
28/10/2024 | 10:31:18.553 | 3 | 636.00 | |
3 | 636.00 | |||
3 | 636.00 | |||
28/10/2024 | 10:29:47.081 | 10 | 636.20 | |
10 | 636.20 | |||
10 | 636.20 | |||
28/10/2024 | 10:29:46.312 | 1 | 636.20 | |
1 | 636.20 | |||
1 | 636.20 | |||
28/10/2024 | 10:29:21.895 | 30 | 636.30 | |
30 | 636.30 | |||
30 | 636.30 | |||
28/10/2024 | 10:29:13.234 | 1 | 636.40 | |
1 | 636.40 | |||
1 | 636.40 | |||
28/10/2024 | 10:27:14.006 | 1 | 636.40 | |
1 | 636.40 | |||
1 | 636.40 | |||
28/10/2024 | 10:25:34.300 | 2 | 636.20 | |
2 | 636.20 | |||
2 | 636.20 | |||
28/10/2024 | 10:25:34.073 | 2 | 636.20 | |
2 | 636.20 | |||
2 | 636.20 | |||
28/10/2024 | 10:25:25.020 | 2 | 636.10 | |
2 | 636.10 | |||
2 | 636.10 | |||
28/10/2024 | 10:25:23.693 | 15 | 636.30 | |
15 | 636.30 | |||
15 | 636.30 | |||
28/10/2024 | 10:24:18.780 | 10 | 636.40 | |
10 | 636.40 | |||
10 | 636.40 | |||
28/10/2024 | 10:24:04.844 | 10 | 637.10 | |
10 | 637.10 | |||
10 | 637.10 | |||
28/10/2024 | 10:22:10.215 | 2 | 637.80 | |
2 | 637.80 | |||
2 | 637.80 | |||
28/10/2024 | 10:21:49.226 | 14 | 638.10 | |
14 | 638.10 | |||
14 | 638.10 | |||
28/10/2024 | 10:21:18.314 | 1 | 638.20 | |
1 | 638.20 | |||
1 | 638.20 | |||
28/10/2024 | 10:20:31.739 | 20 | 637.90 | |
20 | 637.90 | |||
20 | 637.90 | |||
28/10/2024 | 10:19:44.863 | 16 | 638.50 | |
16 | 638.50 | |||
16 | 638.50 | |||
28/10/2024 | 10:18:28.897 | 8 | 637.90 | |
8 | 637.90 | |||
8 | 637.90 | |||
28/10/2024 | 10:18:09.537 | 37 | 638.10 | |
37 | 638.10 | |||
37 | 638.10 | |||
28/10/2024 | 10:17:42.632 | 25 | 638.10 | |
25 | 638.10 | |||
25 | 638.10 | |||
28/10/2024 | 10:17:38.832 | 100 | 638.10 | |
100 | 638.10 | |||
100 | 638.10 | |||
28/10/2024 | 10:12:27.391 | 10 | 638.50 | |
10 | 638.50 | |||
10 | 638.50 | |||
28/10/2024 | 10:12:10.646 | 1 | 638.80 | |
1 | 638.80 | |||
1 | 638.80 | |||
28/10/2024 | 10:11:45.938 | 1 | 638.70 | |
1 | 638.70 | |||
1 | 638.70 | |||
28/10/2024 | 10:11:15.316 | 20 | 639.00 | |
20 | 639.00 | |||
20 | 639.00 | |||
28/10/2024 | 10:09:42.948 | 1 | 638.20 | |
1 | 638.20 | |||
1 | 638.20 | |||
28/10/2024 | 10:09:20.406 | 30 | 637.60 | |
30 | 637.60 | |||
30 | 637.60 | |||
28/10/2024 | 10:08:40.477 | 1 | 637.50 | |
1 | 637.50 | |||
1 | 637.50 | |||
28/10/2024 | 10:08:26.117 | 3 | 637.60 | |
3 | 637.60 | |||
3 | 637.60 | |||
28/10/2024 | 10:08:10.136 | 1 | 637.50 | |
1 | 637.50 | |||
1 | 637.50 | |||
28/10/2024 | 10:07:35.787 | 68 | 637.70 | |
68 | 637.70 | |||
68 | 637.70 | |||
28/10/2024 | 10:05:19.238 | 2 | 638.70 | |
2 | 638.70 | |||
2 | 638.70 | |||
28/10/2024 | 10:04:46.929 | 1 | 639.40 | |
1 | 639.40 | |||
1 | 639.40 | |||
28/10/2024 | 10:03:43.825 | 3 | 639.00 | |
3 | 639.00 | |||
3 | 639.00 | |||
28/10/2024 | 10:02:43.013 | 22 | 638.60 | |
22 | 638.60 | |||
22 | 638.60 | |||
28/10/2024 | 10:02:14.542 | 2 | 639.10 | |
2 | 639.10 | |||
2 | 639.10 | |||
28/10/2024 | 10:01:41.984 | 5 | 639.50 | |
5 | 639.50 | |||
5 | 639.50 | |||
28/10/2024 | 10:00:40.489 | 25 | 639.20 | |
25 | 639.20 | |||
25 | 639.20 | |||
28/10/2024 | 10:00:22.037 | 1 | 638.90 | |
1 | 638.90 | |||
1 | 638.90 | |||
28/10/2024 | 09:59:45.892 | 1 | 639.20 | |
1 | 639.20 | |||
1 | 639.20 | |||
28/10/2024 | 09:59:35.569 | 30 | 639.10 | |
30 | 639.10 | |||
30 | 639.10 | |||
28/10/2024 | 09:59:27.337 | 7 | 639.00 | |
7 | 639.00 | |||
7 | 639.00 | |||
28/10/2024 | 09:59:05.854 | 6 | 639.30 | |
6 | 639.30 | |||
6 | 639.30 | |||
28/10/2024 | 09:59:00.918 | 1 | 639.20 | |
1 | 639.20 | |||
1 | 639.20 | |||
28/10/2024 | 09:58:44.757 | 12 | 639.50 | |
12 | 639.50 | |||
12 | 639.50 | |||
28/10/2024 | 09:58:31.093 | 5 | 639.20 | |
5 | 639.20 | |||
5 | 639.20 | |||
28/10/2024 | 09:57:55.029 | 30 | 639.20 | |
30 | 639.20 | |||
30 | 639.20 | |||
28/10/2024 | 09:57:04.813 | 1 | 639.40 | |
1 | 639.40 | |||
1 | 639.40 | |||
28/10/2024 | 09:56:50.580 | 5 | 639.20 | |
5 | 639.20 | |||
5 | 639.20 | |||
28/10/2024 | 09:56:28.650 | 15 | 639.50 | |
5 | 639.50 | |||
10 | 639.50 | |||
15 | 639.50 | |||
28/10/2024 | 09:56:08.961 | 5 | 639.30 | |
5 | 639.30 | |||
5 | 639.30 | |||
28/10/2024 | 09:55:54.862 | 8 | 639.10 | |
8 | 639.10 | |||
8 | 639.10 | |||
28/10/2024 | 09:55:49.793 | 1 | 639.10 | |
1 | 639.10 | |||
1 | 639.10 | |||
28/10/2024 | 09:55:40.901 | 10 | 639.10 | |
10 | 639.10 | |||
10 | 639.10 | |||
28/10/2024 | 09:52:29.502 | 1 | 638.60 | |
1 | 638.60 | |||
1 | 638.60 | |||
28/10/2024 | 09:52:11.022 | 1 | 638.70 | |
1 | 638.70 | |||
1 | 638.70 | |||
28/10/2024 | 09:51:43.834 | 15 | 638.40 | |
15 | 638.40 | |||
15 | 638.40 | |||
28/10/2024 | 09:51:43.127 | 1 | 638.20 | |
1 | 638.20 | |||
1 | 638.20 | |||
28/10/2024 | 09:51:26.154 | 3 | 638.40 | |
3 | 638.40 | |||
3 | 638.40 | |||
28/10/2024 | 09:50:59.143 | 35 | 637.90 | |
35 | 637.90 | |||
35 | 637.90 | |||
28/10/2024 | 09:49:09.683 | 5 | 638.60 | |
5 | 638.60 | |||
5 | 638.60 | |||
28/10/2024 | 09:48:23.845 | 80 | 638.30 | |
80 | 638.30 | |||
80 | 638.30 | |||
28/10/2024 | 09:48:21.004 | 23 | 638.30 | |
23 | 638.30 | |||
23 | 638.30 | |||
28/10/2024 | 09:47:34.422 | 9 | 638.10 | |
9 | 638.10 | |||
9 | 638.10 | |||
28/10/2024 | 09:47:24.233 | 100 | 638.10 | |
100 | 638.10 | |||
100 | 638.10 | |||
28/10/2024 | 09:46:12.908 | 2 | 637.90 | |
2 | 637.90 | |||
2 | 637.90 | |||
28/10/2024 | 09:45:32.742 | 6 | 637.60 | |
6 | 637.60 | |||
6 | 637.60 | |||
28/10/2024 | 09:44:39.417 | 8 | 638.10 | |
8 | 638.10 | |||
8 | 638.10 | |||
28/10/2024 | 09:44:10.804 | 100 | 638.00 | |
100 | 638.00 | |||
100 | 638.00 | |||
28/10/2024 | 09:43:48.566 | 10 | 638.20 | |
10 | 638.20 | |||
10 | 638.20 | |||
28/10/2024 | 09:43:45.227 | 8 | 638.20 | |
8 | 638.20 | |||
8 | 638.20 | |||
28/10/2024 | 09:43:20.774 | 59 | 638.30 | |
59 | 638.30 | |||
59 | 638.30 | |||
28/10/2024 | 09:42:24.966 | 50 | 637.50 | |
50 | 637.50 | |||
50 | 637.50 | |||
28/10/2024 | 09:42:08.615 | 4 | 637.50 | |
4 | 637.50 | |||
4 | 637.50 | |||
28/10/2024 | 09:41:37.105 | 5 | 638.40 | |
5 | 638.40 | |||
5 | 638.40 | |||
28/10/2024 | 09:40:40.405 | 2 | 637.80 | |
2 | 637.80 | |||
2 | 637.80 | |||
28/10/2024 | 09:40:19.519 | 50 | 637.70 | |
50 | 637.70 | |||
50 | 637.70 | |||
28/10/2024 | 09:39:52.305 | 50 | 637.50 | |
50 | 637.50 | |||
50 | 637.50 | |||
28/10/2024 | 09:39:50.024 | 10 | 637.60 | |
10 | 637.60 | |||
10 | 637.60 | |||
28/10/2024 | 09:39:39.166 | 15 | 637.70 | |
15 | 637.70 | |||
15 | 637.70 | |||
28/10/2024 | 09:39:23.416 | 14 | 637.50 | |
7 | 637.50 | |||
7 | 637.50 | |||
14 | 637.50 | |||
28/10/2024 | 09:39:07.533 | 2 | 637.20 | |
2 | 637.20 | |||
2 | 637.20 | |||
28/10/2024 | 09:38:46.012 | 2 | 636.80 | |
2 | 636.80 | |||
2 | 636.80 | |||
28/10/2024 | 09:38:33.549 | 6 | 636.90 | |
6 | 636.90 | |||
6 | 636.90 | |||
28/10/2024 | 09:36:58.190 | 6 | 636.10 | |
6 | 636.10 | |||
6 | 636.10 | |||
28/10/2024 | 09:36:52.439 | 3 | 635.90 | |
3 | 635.90 | |||
3 | 635.90 | |||
28/10/2024 | 09:36:47.069 | 10 | 635.80 | |
10 | 635.80 | |||
10 | 635.80 | |||
28/10/2024 | 09:36:21.767 | 4 | 635.40 | |
4 | 635.40 | |||
4 | 635.40 | |||
28/10/2024 | 09:36:16.497 | 3 | 635.50 | |
3 | 635.50 | |||
3 | 635.50 | |||
28/10/2024 | 09:36:00.805 | 3 | 635.80 | |
3 | 635.80 | |||
3 | 635.80 | |||
28/10/2024 | 09:35:57.110 | 10 | 635.80 | |
10 | 635.80 | |||
10 | 635.80 | |||
28/10/2024 | 09:35:44.132 | 1 | 635.80 | |
1 | 635.80 | |||
1 | 635.80 | |||
28/10/2024 | 09:35:12.826 | 4 | 635.90 | |
4 | 635.90 | |||
4 | 635.90 | |||
28/10/2024 | 09:34:33.225 | 1 | 635.70 | |
1 | 635.70 | |||
1 | 635.70 | |||
28/10/2024 | 09:34:31.955 | 50 | 635.90 | |
50 | 635.90 | |||
50 | 635.90 | |||
28/10/2024 | 09:34:01.103 | 9 | 635.30 | |
9 | 635.30 | |||
9 | 635.30 | |||
28/10/2024 | 09:33:12.435 | 16 | 635.20 | |
16 | 635.20 | |||
16 | 635.20 | |||
28/10/2024 | 09:31:14.196 | 5 | 634.10 | |
5 | 634.10 | |||
5 | 634.10 | |||
28/10/2024 | 09:30:40.517 | 3 | 633.60 | |
3 | 633.60 | |||
3 | 633.60 | |||
28/10/2024 | 09:30:35.438 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
28/10/2024 | 09:30:16.318 | 3 | 634.80 | |
3 | 634.80 | |||
3 | 634.80 | |||
28/10/2024 | 09:30:15.077 | 35 | 635.00 | |
10 | 635.00 | |||
25 | 635.00 | |||
35 | 635.00 | |||
28/10/2024 | 09:28:35.594 | 3 | 634.50 | |
3 | 634.50 | |||
3 | 634.50 | |||
28/10/2024 | 09:27:31.272 | 1 | 634.30 | |
1 | 634.30 | |||
1 | 634.30 | |||
28/10/2024 | 09:26:30.815 | 2 | 634.00 | |
2 | 634.00 | |||
2 | 634.00 | |||
28/10/2024 | 09:25:36.324 | 2 | 633.60 | |
2 | 633.60 | |||
2 | 633.60 | |||
28/10/2024 | 09:25:10.968 | 2 | 632.90 | |
2 | 632.90 | |||
2 | 632.90 | |||
28/10/2024 | 09:24:59.914 | 8 | 632.70 | |
8 | 632.70 | |||
8 | 632.70 | |||
28/10/2024 | 09:24:49.302 | 2 | 632.70 | |
2 | 632.70 | |||
2 | 632.70 | |||
28/10/2024 | 09:24:44.364 | 10 | 633.10 | |
10 | 633.10 | |||
10 | 633.10 | |||
28/10/2024 | 09:24:02.457 | 31 | 633.10 | |
31 | 633.10 | |||
31 | 633.10 | |||
28/10/2024 | 09:23:38.400 | 5 | 634.10 | |
5 | 634.10 | |||
5 | 634.10 | |||
28/10/2024 | 09:23:37.588 | 2 | 634.30 | |
2 | 634.30 | |||
2 | 634.30 | |||
28/10/2024 | 09:22:54.335 | 5 | 634.20 | |
5 | 634.20 | |||
5 | 634.20 | |||
28/10/2024 | 09:21:48.060 | 100 | 633.80 | |
100 | 633.80 | |||
100 | 633.80 | |||
28/10/2024 | 09:18:57.448 | 3 | 633.50 | |
3 | 633.50 | |||
3 | 633.50 | |||
28/10/2024 | 09:18:33.142 | 1 | 634.20 | |
1 | 634.20 | |||
1 | 634.20 | |||
28/10/2024 | 09:17:29.457 | 1 | 633.90 | |
1 | 633.90 | |||
1 | 633.90 | |||
28/10/2024 | 09:16:40.332 | 1 | 634.50 | |
1 | 634.50 | |||
1 | 634.50 | |||
28/10/2024 | 09:16:29.139 | 12 | 634.30 | |
12 | 634.30 | |||
12 | 634.30 | |||
28/10/2024 | 09:15:48.089 | 4 | 634.40 | |
4 | 634.40 | |||
4 | 634.40 | |||
28/10/2024 | 09:15:30.310 | 2 | 634.00 | |
2 | 634.00 | |||
2 | 634.00 | |||
28/10/2024 | 09:15:02.704 | 2 | 633.80 | |
2 | 633.80 | |||
2 | 633.80 | |||
28/10/2024 | 09:14:54.058 | 6 | 633.90 | |
6 | 633.90 | |||
6 | 633.90 | |||
28/10/2024 | 09:14:13.044 | 1 | 633.60 | |
1 | 633.60 | |||
1 | 633.60 | |||
28/10/2024 | 09:14:03.127 | 15 | 633.40 | |
15 | 633.40 | |||
15 | 633.40 | |||
28/10/2024 | 09:13:41.520 | 1 | 633.40 | |
1 | 633.40 | |||
1 | 633.40 | |||
28/10/2024 | 09:13:33.738 | 10 | 633.40 | |
10 | 633.40 | |||
10 | 633.40 | |||
28/10/2024 | 09:13:17.523 | 1 | 632.50 | |
1 | 632.50 | |||
1 | 632.50 | |||
28/10/2024 | 09:13:11.342 | 3 | 632.30 | |
3 | 632.30 | |||
3 | 632.30 | |||
28/10/2024 | 09:13:09.992 | 33 | 632.30 | |
33 | 632.30 | |||
33 | 632.30 | |||
28/10/2024 | 09:13:01.938 | 1 | 632.80 | |
1 | 632.80 | |||
1 | 632.80 | |||
28/10/2024 | 09:11:47.070 | 100 | 632.30 | |
100 | 632.30 | |||
100 | 632.30 | |||
28/10/2024 | 09:11:19.058 | 100 | 632.00 | |
100 | 632.00 | |||
100 | 632.00 | |||
28/10/2024 | 09:11:01.638 | 1 | 631.90 | |
1 | 631.90 | |||
1 | 631.90 | |||
28/10/2024 | 09:10:03.933 | 1 | 631.50 | |
1 | 631.50 | |||
1 | 631.50 | |||
28/10/2024 | 09:09:56.763 | 5 | 631.60 | |
5 | 631.60 | |||
5 | 631.60 | |||
28/10/2024 | 09:09:40.605 | 2 | 631.70 | |
2 | 631.70 | |||
2 | 631.70 | |||
28/10/2024 | 09:09:08.545 | 100 | 631.50 | |
100 | 631.50 | |||
100 | 631.50 | |||
28/10/2024 | 09:08:29.720 | 10 | 632.50 | |
10 | 632.50 | |||
10 | 632.50 | |||
28/10/2024 | 09:08:14.028 | 17 | 632.40 | |
17 | 632.40 | |||
17 | 632.40 | |||
28/10/2024 | 09:08:10.874 | 5 | 632.30 | |
5 | 632.30 | |||
5 | 632.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 14:13:50
Last Update:
28/10/2024 @ 14:13:50