Novo-Nordisk AS

962

841

86.14

       

Date Time Volume Order Volume Price
27/02/2025 16:55:00.271 20   86.14
      20 86.14
      20 86.14
27/02/2025 16:52:26.436 34   86.11
      34 86.11
      34 86.11
27/02/2025 16:52:17.035 58   86.17
      58 86.17
      58 86.17
27/02/2025 16:52:05.499 11   86.14
      11 86.14
      11 86.14
27/02/2025 16:51:05.426 21   86.13
      21 86.13
      21 86.13
27/02/2025 16:50:24.093 12   86.08
      12 86.08
      12 86.08
27/02/2025 16:50:18.223 1   86.07
      1 86.07
      1 86.07
27/02/2025 16:48:58.982 50   86.02
      50 86.02
      50 86.02
27/02/2025 16:48:56.367 1   86.02
      1 86.02
      1 86.02
27/02/2025 16:48:51.589 36   86.02
      36 86.02
      36 86.02
27/02/2025 16:47:09.074 6   86.07
      6 86.07
      6 86.07
27/02/2025 16:47:04.155 30   86.10
      30 86.10
      30 86.10
27/02/2025 16:46:56.345 7   86.09
      7 86.09
      7 86.09
27/02/2025 16:44:55.791 70   86.23
      70 86.23
      70 86.23
27/02/2025 16:44:47.665 15   86.21
      15 86.21
      15 86.21
27/02/2025 16:44:24.196 3   86.21
      3 86.21
      3 86.21
27/02/2025 16:44:05.749 3   86.21
      3 86.21
      3 86.21
27/02/2025 16:43:30.580 200   86.18
      200 86.18
      200 86.18
27/02/2025 16:43:01.641 1   86.22
      1 86.22
      1 86.22
27/02/2025 16:42:55.471 16   86.20
      16 86.20
      16 86.20
27/02/2025 16:42:44.752 15   86.16
      15 86.16
      15 86.16
27/02/2025 16:42:37.961 85   86.13
      85 86.13
      85 86.13
27/02/2025 16:40:46.120 1   86.09
      1 86.09
      1 86.09
27/02/2025 16:40:25.694 6   86.07
      6 86.07
      6 86.07
27/02/2025 16:39:41.825 40   86.17
      40 86.17
      40 86.17
27/02/2025 16:38:56.790 50   86.12
      50 86.12
      50 86.12
27/02/2025 16:38:27.351 58   86.08
      58 86.08
      58 86.08
27/02/2025 16:37:35.104 130   85.95
      130 85.95
      130 85.95
27/02/2025 16:36:38.852 20   86.00
      10 86.00
      20 86.00
      10 86.00
27/02/2025 16:36:31.271 15   85.95
      15 85.95
      15 85.95
27/02/2025 16:35:52.219 50   85.90
      50 85.90
      50 85.90
27/02/2025 16:35:50.365 58   85.94
      58 85.94
      58 85.94
27/02/2025 16:35:07.122 110   85.95
      110 85.95
      110 85.95
27/02/2025 16:33:14.650 10   85.95
      10 85.95
      10 85.95
27/02/2025 16:32:04.322 69   85.91
      69 85.91
      69 85.91
27/02/2025 16:31:36.857 7   85.94
      7 85.94
      7 85.94
27/02/2025 16:31:03.793 3   85.99
      3 85.99
      3 85.99
27/02/2025 16:30:47.499 25   85.94
      25 85.94
      25 85.94
27/02/2025 16:29:50.684 23   85.91
      23 85.91
      23 85.91
27/02/2025 16:29:43.250 11   85.91
      11 85.91
      11 85.91
27/02/2025 16:28:49.338 10   85.94
      10 85.94
      10 85.94
27/02/2025 16:28:38.214 190   85.91
      190 85.91
      190 85.91
27/02/2025 16:28:13.975 180   85.92
      180 85.92
      180 85.92
27/02/2025 16:28:02.536 50   85.94
      50 85.94
      50 85.94
27/02/2025 16:27:49.941 180   85.92
      180 85.92
      180 85.92
27/02/2025 16:27:43.734 5   85.92
      5 85.92
      5 85.92
27/02/2025 16:27:08.959 50   85.98
      50 85.98
      50 85.98
27/02/2025 16:26:48.497 12   85.97
      12 85.97
      12 85.97
27/02/2025 16:25:37.114 30   86.06
      30 86.06
      30 86.06
27/02/2025 16:25:17.729 3   86.04
      3 86.04
      3 86.04
27/02/2025 16:24:54.251 5   86.07
      5 86.07
      5 86.07
27/02/2025 16:23:41.462 7   86.20
      7 86.20
      7 86.20
27/02/2025 16:22:41.661 18   86.11
      18 86.11
      18 86.11
27/02/2025 16:22:24.073 3   86.06
      3 86.06
      3 86.06
27/02/2025 16:22:07.647 10   86.03
      10 86.03
      10 86.03
27/02/2025 16:20:42.214 12   85.88
      12 85.88
      12 85.88
27/02/2025 16:20:24.770 5   85.81
      5 85.81
      5 85.81
27/02/2025 16:18:20.416 20   85.71
      20 85.71
      20 85.71
27/02/2025 16:17:41.904 100   85.82
      100 85.82
      100 85.82
27/02/2025 16:17:29.035 1   85.78
      1 85.78
      1 85.78
27/02/2025 16:17:16.101 100   85.82
      100 85.82
      100 85.82
27/02/2025 16:16:38.942 60   85.81
      60 85.81
      60 85.81
27/02/2025 16:16:06.381 47   85.84
      47 85.84
      47 85.84
27/02/2025 16:13:19.614 500   85.77
      500 85.77
      500 85.77
27/02/2025 16:11:09.252 400   85.69
      400 85.69
      400 85.69
27/02/2025 16:10:05.302 12   85.74
      12 85.74
      12 85.74
27/02/2025 16:09:45.735 400   85.77
      400 85.77
      400 85.77
27/02/2025 16:08:04.312 81   86.05
      81 86.05
      81 86.05
27/02/2025 16:07:18.957 69   85.93
      69 85.93
      69 85.93
27/02/2025 16:07:08.140 250   85.97
      250 85.97
      250 85.97
27/02/2025 16:06:47.006 10   86.14
      10 86.14
      10 86.14
27/02/2025 16:05:57.874 13   86.20
      13 86.20
      13 86.20
27/02/2025 16:05:44.234 50   86.24
      50 86.24
      50 86.24
27/02/2025 16:05:28.390 15   86.24
      15 86.24
      15 86.24
27/02/2025 16:04:12.752 46   86.00
      46 86.00
      46 86.00
27/02/2025 16:03:51.399 1   86.00
      1 86.00
      1 86.00
27/02/2025 16:03:29.029 50   85.94
      50 85.94
      50 85.94
27/02/2025 16:03:26.078 4   85.95
      4 85.95
      4 85.95
27/02/2025 16:03:10.709 1   86.00
      1 86.00
      1 86.00
27/02/2025 16:02:53.180 174   85.94
      174 85.94
      174 85.94
27/02/2025 16:02:53.012 502   85.94
      2 85.94
      500 85.94
      502 85.94
27/02/2025 16:02:15.853 500   85.98
      500 85.98
      500 85.98
27/02/2025 16:02:06.268 3   85.98
      3 85.98
      3 85.98
27/02/2025 16:01:57.608 2   86.00
      2 86.00
      2 86.00
27/02/2025 16:01:30.139 30   86.00
      30 86.00
      30 86.00
27/02/2025 16:01:12.693 50   86.12
      50 86.12
      50 86.12
27/02/2025 16:01:00.768 27   86.20
      27 86.20
      27 86.20
27/02/2025 16:00:59.880 7   86.16
      7 86.16
      7 86.16
27/02/2025 16:00:59.234 22   86.22
      22 86.22
      22 86.22
27/02/2025 16:00:26.870 12   86.23
      12 86.23
      12 86.23
27/02/2025 16:00:25.472 4   86.30
      4 86.30
      4 86.30
27/02/2025 15:59:29.161 10   86.34
      10 86.34
      10 86.34
27/02/2025 15:59:18.361 15   86.33
      15 86.33
      15 86.33
27/02/2025 15:58:57.248 7   86.31
      7 86.31
      7 86.31
27/02/2025 15:58:29.555 100   86.29
      100 86.29
      100 86.29
27/02/2025 15:56:46.753 500   86.34
      500 86.34
      500 86.34
27/02/2025 15:56:43.866 53   86.35
      53 86.35
      53 86.35
27/02/2025 15:56:31.210 1   86.28
      1 86.28
      1 86.28
27/02/2025 15:56:11.597 3   86.20
      3 86.20
      3 86.20
27/02/2025 15:55:36.231 6   86.21
      6 86.21
      6 86.21
27/02/2025 15:55:02.899 155   86.25
      155 86.25
      155 86.25
27/02/2025 15:55:02.824 148   86.30
      9 86.30
      132 86.30
      148 86.30
      7 86.30
27/02/2025 15:54:57.391 416   86.30
      7 86.30
      4 86.30
      74 86.30
      49 86.30
      44 86.30
      408 86.30
      8 86.30
      25 86.30
      78 86.30
      47 86.30
      16 86.30
      53 86.30
      15 86.30
      4 86.30
27/02/2025 15:54:11.077 500   86.30
      500 86.30
      500 86.30
27/02/2025 15:53:48.045 4   86.32
      4 86.32
      4 86.32
27/02/2025 15:53:45.271 3   86.35
      3 86.35
      3 86.35
27/02/2025 15:52:03.897 300   86.41
      300 86.41
      300 86.41
27/02/2025 15:52:03.085 1   86.41
      1 86.41
      1 86.41
27/02/2025 15:51:32.704 30   86.46
      30 86.46
      30 86.46
27/02/2025 15:51:18.176 2   86.53
      2 86.53
      2 86.53
27/02/2025 15:50:52.356 24   86.49
      24 86.49
      24 86.49
27/02/2025 15:50:35.480 70   86.49
      70 86.49
      70 86.49
27/02/2025 15:49:14.094 8   86.46
      8 86.46
      8 86.46
27/02/2025 15:48:47.995 100   86.46
      100 86.46
      100 86.46
27/02/2025 15:48:24.090 500   86.41
      500 86.41
      500 86.41
27/02/2025 15:48:18.971 2   86.41
      2 86.41
      2 86.41
27/02/2025 15:48:13.564 14   86.36
      14 86.36
      14 86.36
27/02/2025 15:47:58.285 8   86.39
      8 86.39
      8 86.39
27/02/2025 15:47:31.633 35   86.36
      35 86.36
      35 86.36
27/02/2025 15:47:19.838 59   86.36
      59 86.36
      59 86.36
27/02/2025 15:46:09.328 1   86.30
      1 86.30
      1 86.30
27/02/2025 15:45:54.988 13   86.20
      13 86.20
      13 86.20
27/02/2025 15:45:12.822 25   86.14
      25 86.14
      25 86.14
27/02/2025 15:44:40.750 1   86.33
      1 86.33
      1 86.33
27/02/2025 15:44:14.660 15   86.25
      15 86.25
      15 86.25
27/02/2025 15:43:56.841 5   86.25
      5 86.25
      5 86.25
27/02/2025 15:42:55.325 30   86.13
      30 86.13
      30 86.13
27/02/2025 15:42:29.305 1   86.05
      1 86.05
      1 86.05
27/02/2025 15:41:29.572 100   86.04
      100 86.04
      100 86.04
27/02/2025 15:41:15.809 50   85.92
      50 85.92
      50 85.92
27/02/2025 15:40:43.155 4   85.92
      4 85.92
      4 85.92
27/02/2025 15:40:24.118 25   85.94
      25 85.94
      25 85.94
27/02/2025 15:40:21.552 80   85.94
      80 85.94
      80 85.94
27/02/2025 15:40:12.544 27   85.95
      27 85.95
      27 85.95
27/02/2025 15:39:44.018 100   86.00
      100 86.00
      100 86.00
27/02/2025 15:38:32.099 1   85.94
      1 85.94
      1 85.94
27/02/2025 15:38:00.834 2   85.98
      2 85.98
      2 85.98
27/02/2025 15:37:39.716 23   86.00
      23 86.00
      23 86.00
27/02/2025 15:37:10.240 95   86.00
      15 86.00
      80 86.00
      95 86.00
27/02/2025 15:36:35.849 500   86.00
      500 86.00
      500 86.00
27/02/2025 15:36:34.548 1   86.01
      1 86.01
      1 86.01
27/02/2025 15:36:27.794 2 110   86.01
      500 86.01
      10 86.01
      1 600 86.01
      2 110 86.01
27/02/2025 15:36:10.213 500   86.00
      500 86.00
      500 86.00
27/02/2025 15:35:30.944 20   85.94
      20 85.94
      20 85.94
27/02/2025 15:35:27.058 12   85.99
      12 85.99
      12 85.99
27/02/2025 15:34:38.901 7   85.91
      7 85.91
      7 85.91
27/02/2025 15:34:06.818 500   85.94
      500 85.94
      500 85.94
27/02/2025 15:33:38.411 6   85.99
      6 85.99
      6 85.99
27/02/2025 15:33:38.234 20   85.91
      20 85.91
      20 85.91
27/02/2025 15:33:27.128 20   85.89
      20 85.89
      20 85.89
27/02/2025 15:33:23.979 100   85.89
      100 85.89
      100 85.89
27/02/2025 15:33:03.908 13   85.90
      13 85.90
      13 85.90
27/02/2025 15:33:01.546 34   85.86
      34 85.86
      34 85.86
27/02/2025 15:31:00.730 50   85.60
      50 85.60
      50 85.60
27/02/2025 15:30:54.710 16   85.66
      16 85.66
      16 85.66
27/02/2025 15:29:33.905 250   85.33
      250 85.33
      250 85.33
27/02/2025 15:27:04.128 37   85.23
      37 85.23
      37 85.23
27/02/2025 15:25:36.469 1   85.30
      1 85.30
      1 85.30
27/02/2025 15:25:28.816 1   85.26
      1 85.26
      1 85.26
27/02/2025 15:25:13.029 235   85.31
      235 85.31
      235 85.31
27/02/2025 15:23:30.433 8   85.20
      8 85.20
      8 85.20
27/02/2025 15:23:29.921 58   85.23
      58 85.23
      58 85.23
27/02/2025 15:22:35.885 12   85.20
      12 85.20
      12 85.20
27/02/2025 15:21:51.314 9   85.27
      9 85.27
      9 85.27
27/02/2025 15:21:50.992 82   85.27
      82 85.27
      82 85.27
27/02/2025 15:20:55.343 7   85.31
      7 85.31
      7 85.31
27/02/2025 15:20:07.471 79   85.28
      79 85.28
      79 85.28
27/02/2025 15:19:45.227 10   85.20
      10 85.20
      10 85.20
27/02/2025 15:19:36.698 6   85.16
      6 85.16
      6 85.16
27/02/2025 15:18:59.410 100   85.25
      100 85.25
      100 85.25
27/02/2025 15:18:51.546 15   85.29
      15 85.29
      15 85.29
27/02/2025 15:18:22.456 67   85.31
      67 85.31
      67 85.31
27/02/2025 15:17:35.632 14   85.30
      14 85.30
      14 85.30
27/02/2025 15:17:16.837 465   85.26
      465 85.26
      465 85.26
27/02/2025 15:16:49.956 115   85.24
      115 85.24
      115 85.24
27/02/2025 15:15:29.579 47   85.23
      47 85.23
      47 85.23
27/02/2025 15:15:05.026 100   85.24
      100 85.24
      100 85.24
27/02/2025 15:13:53.604 30   85.26
      30 85.26
      30 85.26
27/02/2025 15:13:43.686 14   85.23
      14 85.23
      14 85.23
27/02/2025 15:12:43.822 60   85.16
      60 85.16
      60 85.16
27/02/2025 15:11:50.061 11   85.10
      11 85.10
      11 85.10
27/02/2025 15:10:46.744 5   85.14
      5 85.14
      5 85.14
27/02/2025 15:10:38.229 5   85.17
      5 85.17
      5 85.17
27/02/2025 15:09:51.017 479   85.08
      479 85.08
      479 85.08
27/02/2025 15:09:30.597 100   85.11
      100 85.11
      100 85.11
27/02/2025 15:08:59.289 500   85.08
      500 85.08
      500 85.08
27/02/2025 15:08:57.211 21   85.04
      21 85.04
      21 85.04
27/02/2025 15:08:50.039 20   85.08
      20 85.08
      20 85.08
27/02/2025 15:06:12.867 20   85.15
      20 85.15
      20 85.15
27/02/2025 15:05:17.671 40   85.00
      40 85.00
      40 85.00
27/02/2025 15:04:10.389 22   85.06
      22 85.06
      22 85.06
27/02/2025 15:03:58.936 5   85.09
      5 85.09
      5 85.09
27/02/2025 15:03:55.365 120   85.09
      120 85.09
      120 85.09
27/02/2025 15:03:09.664 6   85.02
      6 85.02
      6 85.02
27/02/2025 15:03:04.779 7   85.01
      7 85.01
      7 85.01
27/02/2025 15:02:50.383 20   85.11
      20 85.11
      20 85.11
27/02/2025 14:59:33.154 29   85.14
      29 85.14
      29 85.14
27/02/2025 14:59:11.096 6   85.12
      6 85.12
      6 85.12
27/02/2025 14:58:39.420 50   85.16
      50 85.16
      50 85.16
27/02/2025 14:58:19.517 30   85.10
      30 85.10
      30 85.10
27/02/2025 14:56:56.515 50   85.05
      50 85.05
      50 85.05
27/02/2025 14:56:54.031 11   85.05
      11 85.05
      11 85.05
27/02/2025 14:55:56.153 500   84.94
      500 84.94
      500 84.94
27/02/2025 14:55:08.180 20   84.89
      20 84.89
      20 84.89
27/02/2025 14:55:01.467 30   84.90
      30 84.90
      30 84.90
27/02/2025 14:54:16.277 425   84.96
      425 84.96
      425 84.96
27/02/2025 14:54:16.155 100   85.00
      100 85.00
      100 85.00
27/02/2025 14:53:18.326 100   84.94
      100 84.94
      100 84.94
27/02/2025 14:52:34.966 3   84.85
      3 84.85
      3 84.85
27/02/2025 14:52:24.521 100   84.80
      100 84.80
      100 84.80
27/02/2025 14:51:57.246 45   84.56
      45 84.56
      45 84.56
27/02/2025 14:51:48.468 30   84.57
      30 84.57
      30 84.57
27/02/2025 14:51:36.601 500   84.72
      500 84.72
      500 84.72
27/02/2025 14:50:34.082 40   84.78
      40 84.78
      40 84.78
27/02/2025 14:50:31.015 14   84.80
      14 84.80
      14 84.80
27/02/2025 14:49:38.635 443   84.99
      30 84.99
      8 84.99
      150 84.99
      15 84.99
      230 84.99
      6 84.99
      12 84.99
      430 84.99
      5 84.99
27/02/2025 14:49:14.900 500   85.00
      500 85.00
      500 85.00
27/02/2025 14:49:06.716 100   85.06
      100 85.06
      100 85.06
27/02/2025 14:48:47.485 20   85.11
      20 85.11
      20 85.11
27/02/2025 14:48:36.555 12   85.13
      12 85.13
      12 85.13
27/02/2025 14:48:09.462 500   85.25
      500 85.25
      500 85.25
27/02/2025 14:47:19.967 3   85.25
      3 85.25
      3 85.25
27/02/2025 14:47:17.999 200   85.27
      200 85.27
      200 85.27
27/02/2025 14:45:04.921 425   85.32
      425 85.32
      425 85.32
27/02/2025 14:45:00.293 5   85.27
      5 85.27
      5 85.27
27/02/2025 14:43:01.805 12   85.21
      12 85.21
      12 85.21
27/02/2025 14:42:06.155 3   85.23
      3 85.23
      3 85.23
27/02/2025 14:41:43.594 1   85.26
      1 85.26
      1 85.26
27/02/2025 14:41:40.128 50   85.26
      50 85.26
      50 85.26
27/02/2025 14:41:33.294 200   85.27
      200 85.27
      200 85.27
27/02/2025 14:41:29.246 500   85.27
      500 85.27
      500 85.27
27/02/2025 14:41:25.848 186   85.21
      186 85.21
      186 85.21
27/02/2025 14:40:47.851 500   85.25
      500 85.25
      500 85.25
27/02/2025 14:39:08.400 11   85.26
      11 85.26
      11 85.26
27/02/2025 14:36:53.876 100   85.20
      100 85.20
      100 85.20
27/02/2025 14:36:51.522 120   85.25
      120 85.25
      120 85.25
27/02/2025 14:35:23.476 10   85.31
      10 85.31
      10 85.31
27/02/2025 14:34:24.538 13   85.37
      13 85.37
      13 85.37
27/02/2025 14:33:59.274 4   85.36
      4 85.36
      4 85.36
27/02/2025 14:32:29.524 35   85.35
      35 85.35
      35 85.35
27/02/2025 14:31:56.299 25   85.42
      25 85.42
      25 85.42
27/02/2025 14:31:52.323 16   85.40
      16 85.40
      16 85.40
27/02/2025 14:31:49.366 12   85.44
      12 85.44
      12 85.44
27/02/2025 14:31:05.069 1   85.44
      1 85.44
      1 85.44
27/02/2025 14:30:50.869 100   85.43
      100 85.43
      100 85.43
27/02/2025 14:30:02.905 3   85.42
      3 85.42
      3 85.42
27/02/2025 14:30:00.698 250   85.43
      250 85.43
      250 85.43
27/02/2025 14:29:33.638 6   85.45
      6 85.45
      6 85.45
27/02/2025 14:27:58.811 14   85.45
      14 85.45
      14 85.45
27/02/2025 14:26:50.911 19   85.50
      19 85.50
      19 85.50
27/02/2025 14:23:57.656 20   85.53
      20 85.53
      20 85.53
27/02/2025 14:23:35.925 30   85.53
      30 85.53
      30 85.53
27/02/2025 14:22:36.764 275   85.55
      275 85.55
      275 85.55
27/02/2025 14:22:02.332 135   85.54
      135 85.54
      135 85.54
27/02/2025 14:21:42.088 130   85.51
      130 85.51
      130 85.51
27/02/2025 14:20:46.768 30   85.58
      30 85.58
      30 85.58
27/02/2025 14:20:07.236 3   85.62
      3 85.62
      3 85.62
27/02/2025 14:19:38.271 29   85.65
      29 85.65
      29 85.65
27/02/2025 14:18:55.363 200   85.67
      200 85.67
      200 85.67
27/02/2025 14:18:35.701 20   85.67
      20 85.67
      20 85.67
27/02/2025 14:18:28.974 16   85.67
      16 85.67
      16 85.67
27/02/2025 14:16:36.194 10   85.68
      10 85.68
      10 85.68
27/02/2025 14:15:41.828 260   85.68
      260 85.68
      260 85.68
27/02/2025 14:15:07.949 500   85.68
      500 85.68
      500 85.68
27/02/2025 14:14:50.345 14   85.66
      14 85.66
      14 85.66
27/02/2025 14:12:36.421 30   85.51
      30 85.51
      30 85.51
27/02/2025 14:12:01.190 1   85.44
      1 85.44
      1 85.44
27/02/2025 14:11:40.039 500   85.47
      500 85.47
      500 85.47
27/02/2025 14:09:12.680 150   85.39
      150 85.39
      150 85.39
27/02/2025 14:08:22.789 1   85.41
      1 85.41
      1 85.41
27/02/2025 14:07:03.880 1   85.40
      1 85.40
      1 85.40
27/02/2025 14:06:47.523 137   85.40
      137 85.40
      137 85.40
27/02/2025 14:06:16.167 19   85.40
      19 85.40
      19 85.40
27/02/2025 14:06:09.064 5   85.36
      5 85.36
      5 85.36
27/02/2025 14:05:56.867 120   85.40
      120 85.40
      120 85.40
27/02/2025 14:04:40.267 100   85.44
      100 85.44
      100 85.44
27/02/2025 14:03:37.997 71   85.43
      71 85.43
      71 85.43
27/02/2025 14:03:27.666 30   85.43
      30 85.43
      30 85.43
27/02/2025 14:02:44.132 41   85.35
      41 85.35
      41 85.35
27/02/2025 14:02:42.614 2   85.37
      2 85.37
      2 85.37
27/02/2025 14:01:30.291 10   85.38
      10 85.38
      10 85.38
27/02/2025 13:59:58.784 2   85.38
      2 85.38
      2 85.38
27/02/2025 13:59:49.929 8   85.39
      8 85.39
      8 85.39
27/02/2025 13:58:52.663 375   85.40
      375 85.40
      375 85.40
27/02/2025 13:58:04.112 194   85.37
      194 85.37
      194 85.37
27/02/2025 13:57:59.316 500   85.37
      500 85.37
      500 85.37
27/02/2025 13:57:54.738 50   85.40
      50 85.40
      50 85.40
27/02/2025 13:56:10.806 6   85.37
      6 85.37
      6 85.37
27/02/2025 13:55:40.484 6   85.36
      6 85.36
      6 85.36
27/02/2025 13:53:36.878 72   85.28
      72 85.28
      72 85.28
27/02/2025 13:53:17.032 2   85.28
      2 85.28
      2 85.28
27/02/2025 13:52:23.120 15   85.31
      15 85.31
      15 85.31
27/02/2025 13:50:23.362 1   85.27
      1 85.27
      1 85.27
27/02/2025 13:50:22.012 58   85.31
      58 85.31
      58 85.31
27/02/2025 13:49:29.796 5   85.28
      5 85.28
      5 85.28
27/02/2025 13:49:23.681 58   85.31
      58 85.31
      58 85.31
27/02/2025 13:48:18.879 58   85.35
      58 85.35
      58 85.35
27/02/2025 13:47:56.619 25   85.34
      25 85.34
      25 85.34
27/02/2025 13:47:44.337 49   85.36
      49 85.36
      49 85.36
27/02/2025 13:46:16.202 17   85.42
      17 85.42
      17 85.42
27/02/2025 13:45:46.208 58   85.40
      58 85.40
      58 85.40
27/02/2025 13:45:38.875 1   85.40
      1 85.40
      1 85.40
27/02/2025 13:45:38.535 6   85.40
      6 85.40
      6 85.40
27/02/2025 13:45:10.928 10   85.42
      10 85.42
      10 85.42
27/02/2025 13:44:23.683 20   85.40
      20 85.40
      20 85.40
27/02/2025 13:43:57.394 42   85.40
      42 85.40
      42 85.40
27/02/2025 13:42:12.908 3   85.45
      3 85.45
      3 85.45
27/02/2025 13:41:54.972 1   85.39
      1 85.39
      1 85.39
27/02/2025 13:41:31.899 30   85.34
      30 85.34
      30 85.34
27/02/2025 13:41:05.840 1   85.35
      1 85.35
      1 85.35
27/02/2025 13:40:59.988 1   85.33
      1 85.33
      1 85.33
27/02/2025 13:40:52.349 30   85.33
      30 85.33
      30 85.33
27/02/2025 13:40:04.787 2   85.31
      2 85.31
      2 85.31
27/02/2025 13:39:30.807 114   85.36
      114 85.36
      114 85.36
27/02/2025 13:39:22.570 261   85.36
      261 85.36
      261 85.36
27/02/2025 13:37:10.775 165   85.37
      165 85.37
      165 85.37
27/02/2025 13:36:12.593 1   85.34
      1 85.34
      1 85.34
27/02/2025 13:35:46.517 10   85.34
      10 85.34
      10 85.34
27/02/2025 13:35:24.509 9   85.41
      9 85.41
      9 85.41
27/02/2025 13:35:21.128 30   85.44
      30 85.44
      30 85.44
27/02/2025 13:34:07.809 44   85.45
      44 85.45
      44 85.45
27/02/2025 13:28:18.178 32   85.35
      32 85.35
      32 85.35
27/02/2025 13:27:31.321 60   85.36
      60 85.36
      60 85.36
27/02/2025 13:27:20.689 12   85.36
      12 85.36
      12 85.36
27/02/2025 13:26:10.243 29   85.40
      29 85.40
      29 85.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)