Tradegate Exchange

Bayerische Motoren Werke AG

414

358

87.80

Date	Time	Volume	Order Volume	Price
26/07/2024	21:46:31.867	48		87.80
			40	87.80
			8	87.80
			48	87.80
26/07/2024	21:28:51.418	5		87.66
			5	87.66
			5	87.66
26/07/2024	21:05:05.778	200		87.60
			40	87.60
			110	87.60
			200	87.60
			50	87.60
26/07/2024	20:55:44.244	7		87.88
			7	87.88
			7	87.88
26/07/2024	20:51:02.366	1		87.88
			1	87.88
			1	87.88
26/07/2024	20:19:24.791	125		87.80
			25	87.80
			125	87.80
			100	87.80
26/07/2024	20:19:00.364	256		87.88
			25	87.88
			231	87.88
			256	87.88
26/07/2024	20:14:10.143	1		87.54
			1	87.54
			1	87.54
26/07/2024	20:08:27.944	180		87.88
			180	87.88
			140	87.88
			40	87.88
26/07/2024	20:08:27.823	220		87.76
			10	87.76
			130	87.76
			5	87.76
			25	87.76
			50	87.76
			220	87.76
26/07/2024	20:05:37.913	30		87.54
			25	87.54
			30	87.54
			5	87.54
26/07/2024	20:02:09.421	1		87.76
			1	87.76
			1	87.76
26/07/2024	19:51:13.053	10		87.76
			5	87.76
			10	87.76
			5	87.76
26/07/2024	19:48:27.311	3		87.76
			3	87.76
			3	87.76
26/07/2024	19:47:40.391	2		87.54
			2	87.54
			2	87.54
26/07/2024	19:38:53.455	185		87.54
			40	87.54
			115	87.54
			185	87.54
			5	87.54
			25	87.54
26/07/2024	19:35:46.201	210		87.76
			210	87.76
			210	87.76
26/07/2024	19:35:13.699	200		87.78
			200	87.78
			200	87.78
26/07/2024	19:34:39.942	200		87.78
			200	87.78
			50	87.78
			150	87.78
26/07/2024	19:34:25.175	20		87.78
			20	87.78
			20	87.78
26/07/2024	19:22:15.361	90		87.76
			40	87.76
			90	87.76
			50	87.76
26/07/2024	19:17:40.362	3		87.82
			3	87.82
			3	87.82
26/07/2024	19:11:56.093	6		87.82
			1	87.82
			5	87.82
			6	87.82
26/07/2024	19:06:14.068	1		87.82
			1	87.82
			1	87.82
26/07/2024	19:06:08.582	1		87.62
			1	87.62
			1	87.62
26/07/2024	19:03:51.647	25		87.70
			25	87.70
			25	87.70
26/07/2024	18:49:44.996	100		87.56
			60	87.56
			100	87.56
			40	87.56
26/07/2024	18:49:40.385	200		87.60
			200	87.60
			120	87.60
			5	87.60
			25	87.60
			50	87.60
26/07/2024	18:36:29.967	1		87.88
			1	87.88
			1	87.88
26/07/2024	18:32:28.444	10		87.88
			10	87.88
			10	87.88
26/07/2024	18:09:05.473	1		87.88
			1	87.88
			1	87.88
26/07/2024	18:05:43.833	9		87.58
			9	87.58
			9	87.58
26/07/2024	18:05:05.631	100		87.88
			60	87.88
			100	87.88
			20	87.88
			20	87.88
26/07/2024	18:00:32.018	1		87.88
			1	87.88
			1	87.88
26/07/2024	17:54:10.959	3		87.54
			3	87.54
			3	87.54
26/07/2024	17:54:02.211	2		87.86
			2	87.86
			2	87.86
26/07/2024	17:52:18.593	100		87.86
			20	87.86
			30	87.86
			100	87.86
			50	87.86
26/07/2024	17:48:54.663	1		87.84
			1	87.84
			1	87.84
26/07/2024	17:47:43.262	1		87.82
			1	87.82
			1	87.82
26/07/2024	17:45:47.973	11		87.82
			11	87.82
			11	87.82
26/07/2024	17:41:57.845	12		87.80
			5	87.80
			7	87.80
			12	87.80
26/07/2024	17:36:11.060	3		87.52
			3	87.52
			3	87.52
26/07/2024	17:35:49.072	1		87.76
			1	87.76
			1	87.76
26/07/2024	17:34:04.251	140		87.52
			140	87.52
			140	87.52
26/07/2024	17:28:57.383	23		87.60
			23	87.60
			23	87.60
26/07/2024	17:27:02.666	1		87.60
			1	87.60
			1	87.60
26/07/2024	17:26:05.134	350		87.60
			350	87.60
			350	87.60
26/07/2024	17:17:15.764	1		87.60
			1	87.60
			1	87.60
26/07/2024	17:14:07.425	14		87.60
			14	87.60
			14	87.60
26/07/2024	17:14:02.794	111		87.58
			111	87.58
			111	87.58
26/07/2024	17:12:23.251	12		87.54
			12	87.54
			12	87.54
26/07/2024	17:11:29.318	113		87.60
			113	87.60
			113	87.60
26/07/2024	17:10:48.648	50		87.60
			50	87.60
			50	87.60
26/07/2024	17:10:22.957	24		87.62
			24	87.62
			24	87.62
26/07/2024	17:06:13.437	1		87.56
			1	87.56
			1	87.56
26/07/2024	17:04:20.815	112		87.58
			112	87.58
			112	87.58
26/07/2024	17:03:08.762	1		87.60
			1	87.60
			1	87.60
26/07/2024	17:00:14.948	30		87.54
			30	87.54
			30	87.54
26/07/2024	16:57:58.475	1		87.58
			1	87.58
			1	87.58
26/07/2024	16:55:55.634	35		87.62
			35	87.62
			35	87.62
26/07/2024	16:50:13.631	30		87.68
			30	87.68
			30	87.68
26/07/2024	16:47:04.905	150		87.68
			150	87.68
			150	87.68
26/07/2024	16:46:18.723	20		87.66
			20	87.66
			20	87.66
26/07/2024	16:46:00.175	65		87.62
			65	87.62
			65	87.62
26/07/2024	16:45:28.745	11		87.64
			11	87.64
			11	87.64
26/07/2024	16:45:08.964	1		87.62
			1	87.62
			1	87.62
26/07/2024	16:39:33.868	10		87.38
			10	87.38
			10	87.38
26/07/2024	16:36:05.765	33		87.40
			33	87.40
			33	87.40
26/07/2024	16:34:18.171	16		87.38
			16	87.38
			16	87.38
26/07/2024	16:30:05.964	1		87.44
			1	87.44
			1	87.44
26/07/2024	16:29:02.795	350		87.46
			350	87.46
			350	87.46
26/07/2024	16:27:27.964	2		87.48
			2	87.48
			2	87.48
26/07/2024	16:27:21.646	10		87.48
			10	87.48
			10	87.48
26/07/2024	16:22:13.608	4		87.48
			4	87.48
			4	87.48
26/07/2024	16:22:10.612	4		87.48
			4	87.48
			4	87.48
26/07/2024	16:20:18.272	10		87.46
			10	87.46
			10	87.46
26/07/2024	16:16:47.809	350		87.42
			350	87.42
			350	87.42
26/07/2024	16:14:19.624	120		87.38
			120	87.38
			120	87.38
26/07/2024	16:10:38.312	35		87.50
			35	87.50
			35	87.50
26/07/2024	16:10:33.365	31		87.50
			31	87.50
			31	87.50
26/07/2024	16:09:42.839	5		87.50
			5	87.50
			5	87.50
26/07/2024	16:09:12.013	1		87.54
			1	87.54
			1	87.54
26/07/2024	16:08:41.012	3		87.52
			3	87.52
			3	87.52
26/07/2024	16:08:40.211	3		87.52
			3	87.52
			3	87.52
26/07/2024	16:08:11.009	1		87.56
			1	87.56
			1	87.56
26/07/2024	16:06:48.010	10		87.58
			10	87.58
			10	87.58
26/07/2024	16:06:39.270	1		87.60
			1	87.60
			1	87.60
26/07/2024	16:05:58.259	12		87.60
			12	87.60
			12	87.60
26/07/2024	16:04:07.612	1		87.68
			1	87.68
			1	87.68
26/07/2024	16:03:41.776	60		87.70
			60	87.70
			60	87.70
26/07/2024	16:03:34.839	65		87.68
			65	87.68
			65	87.68
26/07/2024	16:02:28.763	1		87.72
			1	87.72
			1	87.72
26/07/2024	15:56:20.670	3		87.76
			3	87.76
			3	87.76
26/07/2024	15:54:12.862	1		87.72
			1	87.72
			1	87.72
26/07/2024	15:53:47.512	1		87.68
			1	87.68
			1	87.68
26/07/2024	15:53:33.247	2		87.68
			2	87.68
			2	87.68
26/07/2024	15:52:11.764	3		87.70
			3	87.70
			3	87.70
26/07/2024	15:51:19.538	9		87.72
			9	87.72
			9	87.72
26/07/2024	15:51:07.209	200		87.70
			200	87.70
			200	87.70
26/07/2024	15:43:38.990	8		87.80
			8	87.80
			8	87.80
26/07/2024	15:42:24.778	20		87.74
			20	87.74
			20	87.74
26/07/2024	15:40:34.465	8		87.80
			8	87.80
			8	87.80
26/07/2024	15:38:04.214	30		87.84
			30	87.84
			30	87.84
26/07/2024	15:36:36.797	1		87.78
			1	87.78
			1	87.78
26/07/2024	15:35:14.580	150		87.80
			150	87.80
			150	87.80
26/07/2024	15:35:10.964	350		87.80
			350	87.80
			350	87.80
26/07/2024	15:34:34.135	10		87.84
			10	87.84
			10	87.84
26/07/2024	15:33:35.334	300		87.74
			300	87.74
			300	87.74
26/07/2024	15:29:59.529	350		87.80
			350	87.80
			350	87.80
26/07/2024	15:29:18.678	90		87.82
			90	87.82
			90	87.82
26/07/2024	15:25:02.463	12		87.82
			12	87.82
			12	87.82
26/07/2024	15:23:37.898	10		87.86
			10	87.86
			10	87.86
26/07/2024	15:23:36.357	35		87.86
			35	87.86
			35	87.86
26/07/2024	15:22:39.414	1		87.92
			1	87.92
			1	87.92
26/07/2024	15:19:52.164	2		87.96
			2	87.96
			2	87.96
26/07/2024	15:18:10.387	1		87.84
			1	87.84
			1	87.84
26/07/2024	15:17:29.362	300		87.88
			300	87.88
			300	87.88
26/07/2024	15:14:45.061	100		87.96
			100	87.96
			100	87.96
26/07/2024	15:12:50.755	50		87.86
			50	87.86
			50	87.86
26/07/2024	15:06:08.220	7		87.84
			7	87.84
			7	87.84
26/07/2024	15:04:40.354	10		87.90
			10	87.90
			10	87.90
26/07/2024	15:03:31.474	50		87.88
			50	87.88
			50	87.88
26/07/2024	15:00:43.830	50		87.92
			50	87.92
			50	87.92
26/07/2024	15:00:37.840	2		87.92
			2	87.92
			2	87.92
26/07/2024	14:54:19.163	1		87.96
			1	87.96
			1	87.96
26/07/2024	14:46:31.208	11		87.84
			11	87.84
			11	87.84
26/07/2024	14:45:11.929	120		87.88
			120	87.88
			120	87.88
26/07/2024	14:44:18.061	2		87.90
			2	87.90
			2	87.90
26/07/2024	14:42:41.006	3		87.84
			3	87.84
			3	87.84
26/07/2024	14:42:29.317	2		87.86
			2	87.86
			2	87.86
26/07/2024	14:38:34.071	6		87.72
			6	87.72
			6	87.72
26/07/2024	14:37:40.621	200		87.72
			200	87.72
			200	87.72
26/07/2024	14:35:40.726	8		87.76
			8	87.76
			8	87.76
26/07/2024	14:35:13.480	2 443		87.76
			2 443	87.76
			2 443	87.76
26/07/2024	14:34:32.799	350		87.78
			350	87.78
			350	87.78
26/07/2024	14:32:25.020	350		87.78
			350	87.78
			350	87.78
26/07/2024	14:31:17.655	250		87.78
			250	87.78
			250	87.78
26/07/2024	14:28:28.513	350		87.78
			350	87.78
			350	87.78
26/07/2024	14:27:45.628	100		87.78
			100	87.78
			100	87.78
26/07/2024	14:27:27.249	40		87.80
			40	87.80
			40	87.80
26/07/2024	14:27:09.426	200		87.82
			200	87.82
			200	87.82
26/07/2024	14:27:07.920	3		87.82
			3	87.82
			3	87.82
26/07/2024	14:25:46.574	3		87.88
			3	87.88
			3	87.88
26/07/2024	14:25:46.066	100		87.86
			100	87.86
			100	87.86
26/07/2024	14:25:03.873	1		87.88
			1	87.88
			1	87.88
26/07/2024	14:24:50.364	100		87.88
			100	87.88
			100	87.88
26/07/2024	14:24:46.579	115		87.86
			115	87.86
			115	87.86
26/07/2024	14:22:53.813	4		87.92
			4	87.92
			4	87.92
26/07/2024	14:21:32.466	3		87.90
			3	87.90
			3	87.90
26/07/2024	14:18:32.292	10		87.92
			10	87.92
			10	87.92
26/07/2024	14:16:52.963	18		87.86
			18	87.86
			18	87.86
26/07/2024	14:12:35.060	200		87.82
			200	87.82
			200	87.82
26/07/2024	14:04:30.328	23		87.82
			23	87.82
			23	87.82
26/07/2024	14:02:16.272	320		87.78
			320	87.78
			320	87.78
26/07/2024	14:01:40.766	54		87.80
			54	87.80
			54	87.80
26/07/2024	14:00:47.950	2		87.82
			2	87.82
			2	87.82
26/07/2024	13:56:26.962	20		87.86
			20	87.86
			20	87.86
26/07/2024	13:54:01.113	123		87.98
			123	87.98
			123	87.98
26/07/2024	13:53:37.438	200		87.98
			200	87.98
			200	87.98
26/07/2024	13:48:28.511	1		87.88
			1	87.88
			1	87.88
26/07/2024	13:47:34.213	3		87.84
			3	87.84
			3	87.84
26/07/2024	13:45:56.563	12		87.90
			12	87.90
			12	87.90
26/07/2024	13:45:19.605	5		87.92
			5	87.92
			5	87.92
26/07/2024	13:41:40.553	20		87.92
			20	87.92
			20	87.92
26/07/2024	13:40:08.640	22		87.96
			22	87.96
			22	87.96
26/07/2024	13:39:44.621	25		87.96
			25	87.96
			25	87.96
26/07/2024	13:39:38.063	1		87.96
			1	87.96
			1	87.96
26/07/2024	13:39:24.075	1		87.96
			1	87.96
			1	87.96
26/07/2024	13:37:36.408	20		88.06
			20	88.06
			20	88.06
26/07/2024	13:36:31.042	12		88.02
			12	88.02
			12	88.02
26/07/2024	13:34:20.967	1		88.02
			1	88.02
			1	88.02
26/07/2024	13:28:05.671	21		88.08
			21	88.08
			21	88.08
26/07/2024	13:23:25.898	6		88.06
			6	88.06
			6	88.06
26/07/2024	13:21:02.312	10		88.12
			10	88.12
			10	88.12
26/07/2024	13:16:28.200	36		88.18
			36	88.18
			36	88.18
26/07/2024	13:15:41.630	100		88.22
			100	88.22
			100	88.22
26/07/2024	13:15:22.742	1		88.20
			1	88.20
			1	88.20
26/07/2024	13:05:30.763	8		88.24
			8	88.24
			8	88.24
26/07/2024	12:56:11.098	55		88.24
			55	88.24
			55	88.24
26/07/2024	12:55:18.064	60		88.20
			60	88.20
			60	88.20
26/07/2024	12:54:52.609	1		88.20
			1	88.20
			1	88.20
26/07/2024	12:53:50.120	5		88.18
			5	88.18
			5	88.18
26/07/2024	12:53:20.041	200		88.18
			200	88.18
			200	88.18
26/07/2024	12:51:01.587	10		88.28
			10	88.28
			10	88.28
26/07/2024	12:46:42.080	100		88.16
			100	88.16
			100	88.16
26/07/2024	12:46:11.197	6		88.12
			6	88.12
			6	88.12
26/07/2024	12:43:10.047	300		88.20
			300	88.20
			300	88.20
26/07/2024	12:43:09.465	350		88.20
			350	88.20
			350	88.20
26/07/2024	12:43:00.987	350		88.16
			350	88.16
			350	88.16
26/07/2024	12:41:04.932	700		88.08
			700	88.08
			700	88.08
26/07/2024	12:40:57.074	300		88.12
			300	88.12
			300	88.12
26/07/2024	12:37:16.727	5		88.08
			5	88.08
			5	88.08
26/07/2024	12:36:00.185	50		88.16
			50	88.16
			50	88.16
26/07/2024	12:35:06.554	23		88.06
			23	88.06
			23	88.06
26/07/2024	12:33:25.362	2		88.00
			2	88.00
			2	88.00
26/07/2024	12:26:00.943	1		88.00
			1	88.00
			1	88.00
26/07/2024	12:18:13.566	2		88.08
			2	88.08
			2	88.08
26/07/2024	12:16:33.666	17		88.08
			17	88.08
			17	88.08
26/07/2024	12:10:06.611	20		88.08
			20	88.08
			20	88.08
26/07/2024	12:10:00.509	350		88.08
			350	88.08
			350	88.08
26/07/2024	12:08:09.315	83		88.08
			83	88.08
			83	88.08
26/07/2024	12:02:30.351	3		88.18
			3	88.18
			3	88.18
26/07/2024	12:01:49.710	1		88.14
			1	88.14
			1	88.14
26/07/2024	12:00:42.432	20		88.16
			20	88.16
			20	88.16
26/07/2024	12:00:38.340	8		88.18
			8	88.18
			8	88.18
26/07/2024	12:00:22.006	10		88.14
			10	88.14
			10	88.14
26/07/2024	11:59:38.859	31		88.12
			31	88.12
			31	88.12
26/07/2024	11:54:34.107	23		88.28
			23	88.28
			23	88.28
26/07/2024	11:54:21.400	3		88.26
			3	88.26
			3	88.26
26/07/2024	11:52:19.131	3 475		88.20
			3 475	88.20
			567	88.20
			2 908	88.20
26/07/2024	11:51:50.862	350		88.20
			350	88.20
			350	88.20
26/07/2024	11:47:53.772	250		88.10
			250	88.10
			250	88.10
26/07/2024	11:43:46.953	1		87.98
			1	87.98
			1	87.98
26/07/2024	11:40:05.722	100		87.94
			100	87.94
			100	87.94
26/07/2024	11:37:43.348	50		87.98
			50	87.98
			50	87.98
26/07/2024	11:35:30.757	28		87.96
			28	87.96
			28	87.96
26/07/2024	11:34:32.413	5		87.98
			5	87.98
			5	87.98
26/07/2024	11:32:52.344	50		87.98
			50	87.98
			50	87.98
26/07/2024	11:29:07.037	30		87.78
			30	87.78
			30	87.78
26/07/2024	11:28:44.958	3		87.88
			3	87.88
			3	87.88
26/07/2024	11:28:40.772	2 725		87.90
			2 725	87.90
			2 225	87.90
			500	87.90
26/07/2024	11:28:09.960	200		87.90
			200	87.90
			200	87.90
26/07/2024	11:28:01.133	350		87.90
			350	87.90
			350	87.90
26/07/2024	11:28:00.499	350		87.90
			350	87.90
			350	87.90
26/07/2024	11:26:27.133	200		87.90
			200	87.90
			200	87.90
26/07/2024	11:25:24.852	30		87.98
			30	87.98
			30	87.98
26/07/2024	11:24:40.962	3		87.98
			3	87.98
			3	87.98
26/07/2024	11:24:09.457	1		88.04
			1	88.04
			1	88.04
26/07/2024	11:22:11.241	60		87.96
			60	87.96
			60	87.96
26/07/2024	11:18:00.838	53		88.02
			53	88.02
			53	88.02
26/07/2024	11:17:22.618	100		88.06
			100	88.06
			100	88.06
26/07/2024	11:12:54.241	17		88.02
			17	88.02
			17	88.02
26/07/2024	11:12:40.814	250		88.02
			250	88.02
			250	88.02
26/07/2024	11:12:12.020	4		88.04
			4	88.04
			4	88.04
26/07/2024	11:11:55.205	200		88.08
			200	88.08
			200	88.08
26/07/2024	11:06:40.516	15		88.08
			15	88.08
			15	88.08
26/07/2024	11:06:00.951	100		88.06
			100	88.06
			100	88.06
26/07/2024	11:05:49.429	200		88.00
			200	88.00
			200	88.00
26/07/2024	11:05:40.439	200		88.00
			200	88.00
			200	88.00
26/07/2024	11:04:47.715	2		88.00
			2	88.00
			2	88.00
26/07/2024	11:04:03.816	22		88.02
			22	88.02
			22	88.02
26/07/2024	10:57:33.165	125		88.08
			125	88.08
			125	88.08
26/07/2024	10:56:33.363	75		88.00
			75	88.00
			75	88.00
26/07/2024	10:55:30.344	11		88.06
			11	88.06
			11	88.06
26/07/2024	10:55:14.581	3		88.00
			3	88.00
			3	88.00
26/07/2024	10:51:09.275	100		88.00
			100	88.00
			100	88.00
26/07/2024	10:47:34.474	25		88.22
			25	88.22
			25	88.22
26/07/2024	10:46:30.271	5		88.40
			5	88.40
			5	88.40
26/07/2024	10:45:56.833	10		88.32
			10	88.32
			10	88.32
26/07/2024	10:44:56.958	25		88.32
			25	88.32
			25	88.32
26/07/2024	10:44:32.335	100		88.26
			100	88.26
			100	88.26
26/07/2024	10:43:21.174	50		88.22
			50	88.22
			50	88.22
26/07/2024	10:42:48.270	36		88.28
			36	88.28
			36	88.28
26/07/2024	10:42:18.094	15		88.24
			15	88.24
			15	88.24
26/07/2024	10:41:55.161	1		88.16
			1	88.16
			1	88.16
26/07/2024	10:40:47.679	150		88.20
			150	88.20
			150	88.20
26/07/2024	10:40:40.108	300		88.20
			300	88.20
			300	88.20
26/07/2024	10:40:24.684	200		88.20
			200	88.20
			200	88.20
26/07/2024	10:39:30.271	350		88.20
			350	88.20
			350	88.20
26/07/2024	10:36:32.873	5		88.32
			5	88.32
			5	88.32
26/07/2024	10:35:44.215	1		88.32
			1	88.32
			1	88.32
26/07/2024	10:34:03.651	20		88.44
			20	88.44
			20	88.44
26/07/2024	10:29:33.639	215		88.44
			215	88.44
			215	88.44
26/07/2024	10:28:44.160	20		88.38
			20	88.38
			20	88.38
26/07/2024	10:28:22.777	11		88.42
			11	88.42
			11	88.42
26/07/2024	10:27:00.200	25		88.50
			25	88.50
			23	88.50
			2	88.50
26/07/2024	10:26:33.150	3		88.46
			3	88.46
			3	88.46
26/07/2024	10:26:30.007	50		88.46
			50	88.46
			50	88.46
26/07/2024	10:25:20.743	2		88.46
			2	88.46
			2	88.46
26/07/2024	10:18:26.455	2		88.40
			2	88.40
			2	88.40
26/07/2024	10:16:51.142	125		88.32
			125	88.32
			125	88.32
26/07/2024	10:16:39.768	2		88.30
			2	88.30
			2	88.30
26/07/2024	10:15:03.257	20		88.24
			20	88.24
			20	88.24
26/07/2024	10:12:36.719	3		88.26
			3	88.26
			3	88.26
26/07/2024	10:12:04.390	3 737		88.20
			567	88.20
			3 170	88.20
			3 737	88.20
26/07/2024	10:11:37.721	200		88.20
			75	88.20
			125	88.20
			200	88.20
26/07/2024	10:10:12.021	20		88.18
			20	88.18
			20	88.18
26/07/2024	10:09:47.229	3		88.18
			3	88.18
			3	88.18
26/07/2024	10:06:42.423	25		88.00
			25	88.00
			25	88.00
26/07/2024	10:06:00.600	50		87.96
			50	87.96
			50	87.96
26/07/2024	10:02:41.494	10		88.10
			10	88.10
			10	88.10
26/07/2024	10:02:40.415	5		88.12
			5	88.12
			5	88.12
26/07/2024	10:00:06.799	8		88.04
			8	88.04
			8	88.04
26/07/2024	10:00:01.268	125		88.08
			125	88.08
			125	88.08
26/07/2024	09:56:47.675	50		87.98
			50	87.98
			50	87.98
26/07/2024	09:56:25.795	55		87.92
			55	87.92
			55	87.92
26/07/2024	09:50:36.345	8		87.92
			8	87.92
			8	87.92
26/07/2024	09:47:53.069	1		87.84
			1	87.84
			1	87.84
26/07/2024	09:47:49.299	20		87.84
			20	87.84
			20	87.84
26/07/2024	09:46:47.002	8		87.84
			8	87.84
			8	87.84
26/07/2024	09:46:27.572	6		87.86
			6	87.86
			6	87.86
26/07/2024	09:44:27.039	150		87.74
			150	87.74
			150	87.74
26/07/2024	09:42:34.786	30		87.86
			30	87.86
			30	87.86
26/07/2024	09:42:09.920	2		87.86
			2	87.86
			2	87.86
26/07/2024	09:40:55.368	2		87.96
			2	87.96
			2	87.96
26/07/2024	09:39:31.152	5		88.00
			5	88.00
			5	88.00
26/07/2024	09:39:22.461	100		87.96
			100	87.96
			100	87.96
26/07/2024	09:38:28.170	4		87.90
			4	87.90
			4	87.90
26/07/2024	09:38:23.267	20		87.96
			20	87.96
			20	87.96
26/07/2024	09:38:17.029	100		87.92
			100	87.92
			100	87.92
26/07/2024	09:36:45.318	125		87.84
			125	87.84
			125	87.84
26/07/2024	09:36:04.597	100		87.74
			100	87.74
			100	87.74
26/07/2024	09:34:19.827	30		87.66
			30	87.66
			30	87.66
26/07/2024	09:30:20.472	1		87.72
			1	87.72
			1	87.72
26/07/2024	09:29:58.668	250		87.70
			250	87.70
			250	87.70
26/07/2024	09:29:11.645	60		87.82
			60	87.82
			60	87.82
26/07/2024	09:27:00.313	24		87.78
			24	87.78
			24	87.78
26/07/2024	09:25:48.177	15		87.76
			15	87.76
			15	87.76
26/07/2024	09:24:37.170	15		87.74
			15	87.74
			15	87.74
26/07/2024	09:23:41.138	125		87.72
			125	87.72
			125	87.72
26/07/2024	09:19:26.993	350		87.56
			350	87.56
			350	87.56
26/07/2024	09:19:17.131	350		87.56
			350	87.56
			350	87.56
26/07/2024	09:17:17.315	1		87.60
			1	87.60
			1	87.60
26/07/2024	09:17:13.419	100		87.58
			100	87.58
			100	87.58
26/07/2024	09:17:07.515	170		87.58
			170	87.58
			170	87.58
26/07/2024	09:17:01.193	11		87.60
			11	87.60
			11	87.60
26/07/2024	09:17:00.757	10		87.60
			10	87.60
			10	87.60
26/07/2024	09:15:39.967	187		87.56
			187	87.56
			187	87.56
26/07/2024	09:15:00.720	150		87.50
			150	87.50
			150	87.50
26/07/2024	09:14:50.276	350		87.50
			350	87.50
			350	87.50
26/07/2024	09:12:29.646	100		87.28
			100	87.28
			100	87.28
26/07/2024	09:11:45.676	50		87.20
			50	87.20
			50	87.20
26/07/2024	09:10:40.969	5		87.24
			5	87.24
			5	87.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice