RENK Group AG
- Information
- Last
- Buy
- Sell
10930
6134
47.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 16:28:02.197 | 15 | 47.81 | |
15 | 47.81 | |||
15 | 47.81 | |||
18/03/2025 | 16:27:59.432 | 46 | 47.81 | |
46 | 47.81 | |||
46 | 47.81 | |||
18/03/2025 | 16:27:53.451 | 10 | 47.81 | |
10 | 47.81 | |||
10 | 47.81 | |||
18/03/2025 | 16:27:47.504 | 1 621 | 47.88 | |
1 575 | 47.88 | |||
50 | 47.88 | |||
46 | 47.88 | |||
40 | 47.88 | |||
1 | 47.88 | |||
30 | 47.88 | |||
500 | 47.88 | |||
200 | 47.88 | |||
500 | 47.88 | |||
200 | 47.88 | |||
15 | 47.88 | |||
85 | 47.88 | |||
18/03/2025 | 16:26:49.819 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:49.531 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:49.408 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:49.217 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:49.058 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:48.876 | 429 | 47.88 | |
6 | 47.88 | |||
80 | 47.88 | |||
10 | 47.88 | |||
20 | 47.88 | |||
336 | 47.88 | |||
100 | 47.88 | |||
150 | 47.88 | |||
21 | 47.88 | |||
40 | 47.88 | |||
2 | 47.88 | |||
93 | 47.88 | |||
18/03/2025 | 16:26:00.725 | 100 | 47.88 | |
100 | 47.88 | |||
100 | 47.88 | |||
18/03/2025 | 16:26:00.648 | 27 | 47.89 | |
27 | 47.89 | |||
10 | 47.89 | |||
17 | 47.89 | |||
18/03/2025 | 16:26:00.576 | 200 | 47.80 | |
150 | 47.80 | |||
50 | 47.80 | |||
200 | 47.80 | |||
18/03/2025 | 16:25:28.722 | 1 286 | 47.705 | |
1 216 | 47.705 | |||
50 | 47.705 | |||
1 286 | 47.705 | |||
20 | 47.705 | |||
18/03/2025 | 16:25:17.826 | 1 282 | 47.70 | |
1 132 | 47.70 | |||
150 | 47.70 | |||
1 282 | 47.70 | |||
18/03/2025 | 16:25:17.087 | 150 | 47.70 | |
150 | 47.70 | |||
150 | 47.70 | |||
18/03/2025 | 16:25:17.003 | 216 | 47.70 | |
15 | 47.70 | |||
200 | 47.70 | |||
14 | 47.70 | |||
202 | 47.70 | |||
1 | 47.70 | |||
18/03/2025 | 16:24:49.232 | 276 | 47.585 | |
10 | 47.585 | |||
1 | 47.585 | |||
86 | 47.585 | |||
275 | 47.585 | |||
180 | 47.585 | |||
18/03/2025 | 16:24:31.381 | 2 | 47.60 | |
2 | 47.60 | |||
2 | 47.60 | |||
18/03/2025 | 16:24:24.255 | 259 | 47.655 | |
167 | 47.655 | |||
20 | 47.655 | |||
2 | 47.655 | |||
59 | 47.655 | |||
200 | 47.655 | |||
20 | 47.655 | |||
50 | 47.655 | |||
18/03/2025 | 16:24:17.901 | 150 | 47.655 | |
150 | 47.655 | |||
150 | 47.655 | |||
18/03/2025 | 16:24:17.411 | 765 | 47.655 | |
50 | 47.655 | |||
25 | 47.655 | |||
683 | 47.655 | |||
10 | 47.655 | |||
20 | 47.655 | |||
20 | 47.655 | |||
72 | 47.655 | |||
150 | 47.655 | |||
500 | 47.655 | |||
18/03/2025 | 16:22:50.511 | 20 | 47.535 | |
20 | 47.535 | |||
20 | 47.535 | |||
18/03/2025 | 16:22:48.600 | 44 | 47.56 | |
10 | 47.56 | |||
25 | 47.56 | |||
9 | 47.56 | |||
44 | 47.56 | |||
18/03/2025 | 16:22:41.047 | 150 | 47.56 | |
150 | 47.56 | |||
150 | 47.56 | |||
18/03/2025 | 16:22:40.617 | 1 752 | 47.56 | |
2 | 47.56 | |||
1 741 | 47.56 | |||
200 | 47.56 | |||
150 | 47.56 | |||
1 400 | 47.56 | |||
11 | 47.56 | |||
18/03/2025 | 16:22:19.788 | 2 | 47.56 | |
2 | 47.56 | |||
2 | 47.56 | |||
18/03/2025 | 16:22:17.517 | 150 | 47.50 | |
50 | 47.50 | |||
100 | 47.50 | |||
150 | 47.50 | |||
18/03/2025 | 16:22:17.127 | 150 | 47.50 | |
150 | 47.50 | |||
150 | 47.50 | |||
18/03/2025 | 16:22:16.757 | 151 | 47.415 | |
107 | 47.415 | |||
40 | 47.415 | |||
44 | 47.415 | |||
111 | 47.415 | |||
18/03/2025 | 16:22:14.139 | 1 713 | 47.415 | |
45 | 47.415 | |||
70 | 47.415 | |||
244 | 47.415 | |||
100 | 47.415 | |||
89 | 47.415 | |||
10 | 47.415 | |||
1 000 | 47.415 | |||
500 | 47.415 | |||
1 | 47.415 | |||
150 | 47.415 | |||
200 | 47.415 | |||
18 | 47.415 | |||
25 | 47.415 | |||
100 | 47.415 | |||
1 | 47.415 | |||
500 | 47.415 | |||
50 | 47.415 | |||
85 | 47.415 | |||
105 | 47.415 | |||
100 | 47.415 | |||
8 | 47.415 | |||
25 | 47.415 | |||
18/03/2025 | 16:20:16.480 | 150 | 47.415 | |
150 | 47.415 | |||
150 | 47.415 | |||
18/03/2025 | 16:20:16.108 | 150 | 47.415 | |
150 | 47.415 | |||
150 | 47.415 | |||
18/03/2025 | 16:20:15.762 | 150 | 47.415 | |
150 | 47.415 | |||
150 | 47.415 | |||
18/03/2025 | 16:20:15.390 | 465 | 47.415 | |
40 | 47.415 | |||
13 | 47.415 | |||
22 | 47.415 | |||
465 | 47.415 | |||
240 | 47.415 | |||
150 | 47.415 | |||
18/03/2025 | 16:19:39.535 | 25 | 47.495 | |
5 | 47.495 | |||
20 | 47.495 | |||
25 | 47.495 | |||
18/03/2025 | 16:19:32.035 | 40 | 47.395 | |
40 | 47.395 | |||
40 | 47.395 | |||
18/03/2025 | 16:19:21.702 | 15 | 47.35 | |
15 | 47.35 | |||
15 | 47.35 | |||
18/03/2025 | 16:19:17.933 | 22 | 47.35 | |
20 | 47.35 | |||
22 | 47.35 | |||
2 | 47.35 | |||
18/03/2025 | 16:19:17.593 | 150 | 47.35 | |
150 | 47.35 | |||
150 | 47.35 | |||
18/03/2025 | 16:19:14.676 | 190 | 47.35 | |
40 | 47.35 | |||
150 | 47.35 | |||
50 | 47.35 | |||
30 | 47.35 | |||
21 | 47.35 | |||
89 | 47.35 | |||
18/03/2025 | 16:18:58.861 | 151 | 47.35 | |
150 | 47.35 | |||
1 | 47.35 | |||
151 | 47.35 | |||
18/03/2025 | 16:18:50.459 | 19 | 47.35 | |
19 | 47.35 | |||
19 | 47.35 | |||
18/03/2025 | 16:18:50.117 | 150 | 47.35 | |
150 | 47.35 | |||
150 | 47.35 | |||
18/03/2025 | 16:18:49.710 | 300 | 47.35 | |
300 | 47.35 | |||
150 | 47.35 | |||
150 | 47.35 | |||
18/03/2025 | 16:18:45.495 | 190 | 47.35 | |
40 | 47.35 | |||
150 | 47.35 | |||
150 | 47.35 | |||
3 | 47.35 | |||
31 | 47.35 | |||
6 | 47.35 | |||
18/03/2025 | 16:18:27.150 | 52 | 47.35 | |
52 | 47.35 | |||
52 | 47.35 | |||
18/03/2025 | 16:18:20.332 | 300 | 47.30 | |
80 | 47.30 | |||
80 | 47.30 | |||
300 | 47.30 | |||
2 | 47.30 | |||
138 | 47.30 | |||
18/03/2025 | 16:18:17.975 | 249 | 47.445 | |
99 | 47.445 | |||
249 | 47.445 | |||
150 | 47.445 | |||
18/03/2025 | 16:18:03.231 | 150 | 47.25 | |
150 | 47.25 | |||
150 | 47.25 | |||
18/03/2025 | 16:18:01.778 | 100 | 47.235 | |
100 | 47.235 | |||
100 | 47.235 | |||
18/03/2025 | 16:17:57.448 | 20 | 47.09 | |
20 | 47.09 | |||
20 | 47.09 | |||
18/03/2025 | 16:17:56.773 | 1 | 47.27 | |
1 | 47.27 | |||
1 | 47.27 | |||
18/03/2025 | 16:17:56.396 | 430 | 47.27 | |
430 | 47.27 | |||
280 | 47.27 | |||
150 | 47.27 | |||
18/03/2025 | 16:17:53.750 | 180 | 47.26 | |
6 | 47.26 | |||
150 | 47.26 | |||
60 | 47.26 | |||
1 | 47.26 | |||
119 | 47.26 | |||
2 | 47.26 | |||
22 | 47.26 | |||
18/03/2025 | 16:17:31.141 | 50 | 47.14 | |
50 | 47.14 | |||
50 | 47.14 | |||
18/03/2025 | 16:17:29.075 | 10 | 47.14 | |
10 | 47.14 | |||
10 | 47.14 | |||
18/03/2025 | 16:17:28.731 | 150 | 47.34 | |
150 | 47.34 | |||
150 | 47.34 | |||
18/03/2025 | 16:17:28.315 | 25 | 47.22 | |
25 | 47.22 | |||
25 | 47.22 | |||
18/03/2025 | 16:17:28.247 | 10 | 47.25 | |
10 | 47.25 | |||
10 | 47.25 | |||
18/03/2025 | 16:17:22.111 | 1 268 | 47.34 | |
10 | 47.34 | |||
13 | 47.34 | |||
100 | 47.34 | |||
100 | 47.34 | |||
1 268 | 47.34 | |||
45 | 47.34 | |||
1 000 | 47.34 | |||
18/03/2025 | 16:17:05.706 | 129 | 47.38 | |
104 | 47.38 | |||
108 | 47.38 | |||
21 | 47.38 | |||
25 | 47.38 | |||
18/03/2025 | 16:16:40.458 | 100 | 47.32 | |
100 | 47.32 | |||
100 | 47.32 | |||
18/03/2025 | 16:16:40.410 | 641 | 47.45 | |
25 | 47.45 | |||
6 | 47.45 | |||
10 | 47.45 | |||
600 | 47.45 | |||
500 | 47.45 | |||
141 | 47.45 | |||
18/03/2025 | 16:16:33.992 | 700 | 47.60 | |
700 | 47.60 | |||
700 | 47.60 | |||
18/03/2025 | 16:16:24.106 | 419 | 47.50 | |
419 | 47.50 | |||
416 | 47.50 | |||
3 | 47.50 | |||
18/03/2025 | 16:16:17.854 | 993 | 47.69 | |
80 | 47.69 | |||
150 | 47.69 | |||
25 | 47.69 | |||
100 | 47.69 | |||
600 | 47.69 | |||
63 | 47.69 | |||
268 | 47.69 | |||
100 | 47.69 | |||
500 | 47.69 | |||
100 | 47.69 | |||
18/03/2025 | 16:15:30.937 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
18/03/2025 | 16:15:27.607 | 16 | 47.695 | |
16 | 47.695 | |||
16 | 47.695 | |||
18/03/2025 | 16:15:22.479 | 2 061 | 47.695 | |
30 | 47.695 | |||
15 | 47.695 | |||
200 | 47.695 | |||
450 | 47.695 | |||
1 180 | 47.695 | |||
1 | 47.695 | |||
25 | 47.695 | |||
20 | 47.695 | |||
80 | 47.695 | |||
2 061 | 47.695 | |||
50 | 47.695 | |||
10 | 47.695 | |||
18/03/2025 | 16:15:15.562 | 150 | 47.60 | |
150 | 47.60 | |||
150 | 47.60 | |||
18/03/2025 | 16:15:15.159 | 150 | 47.60 | |
150 | 47.60 | |||
150 | 47.60 | |||
18/03/2025 | 16:15:14.781 | 350 | 47.60 | |
150 | 47.60 | |||
350 | 47.60 | |||
200 | 47.60 | |||
18/03/2025 | 16:15:00.223 | 150 | 47.60 | |
150 | 47.60 | |||
150 | 47.60 | |||
18/03/2025 | 16:14:51.205 | 150 | 47.60 | |
150 | 47.60 | |||
150 | 47.60 | |||
18/03/2025 | 16:14:48.578 | 25 | 47.60 | |
25 | 47.60 | |||
25 | 47.60 | |||
18/03/2025 | 16:14:46.168 | 150 | 47.58 | |
150 | 47.58 | |||
150 | 47.58 | |||
18/03/2025 | 16:14:43.877 | 50 | 47.58 | |
50 | 47.58 | |||
50 | 47.58 | |||
18/03/2025 | 16:14:41.808 | 150 | 47.58 | |
150 | 47.58 | |||
150 | 47.58 | |||
18/03/2025 | 16:14:37.584 | 158 | 47.68 | |
8 | 47.68 | |||
50 | 47.68 | |||
153 | 47.68 | |||
5 | 47.68 | |||
50 | 47.68 | |||
50 | 47.68 | |||
18/03/2025 | 16:14:37.546 | 495 | 47.60 | |
85 | 47.60 | |||
100 | 47.60 | |||
100 | 47.60 | |||
495 | 47.60 | |||
210 | 47.60 | |||
18/03/2025 | 16:13:55.995 | 1 880 | 47.70 | |
1 040 | 47.70 | |||
100 | 47.70 | |||
100 | 47.70 | |||
25 | 47.70 | |||
150 | 47.70 | |||
4 | 47.70 | |||
200 | 47.70 | |||
100 | 47.70 | |||
1 580 | 47.70 | |||
60 | 47.70 | |||
300 | 47.70 | |||
1 | 47.70 | |||
100 | 47.70 | |||
18/03/2025 | 16:13:20.764 | 250 | 47.50 | |
45 | 47.50 | |||
100 | 47.50 | |||
100 | 47.50 | |||
85 | 47.50 | |||
20 | 47.50 | |||
150 | 47.50 | |||
18/03/2025 | 16:13:20.728 | 781 | 47.51 | |
5 | 47.51 | |||
150 | 47.51 | |||
626 | 47.51 | |||
781 | 47.51 | |||
18/03/2025 | 16:12:51.460 | 400 | 47.50 | |
150 | 47.50 | |||
400 | 47.50 | |||
200 | 47.50 | |||
50 | 47.50 | |||
18/03/2025 | 16:12:48.148 | 1 447 | 47.50 | |
40 | 47.50 | |||
90 | 47.50 | |||
30 | 47.50 | |||
21 | 47.50 | |||
165 | 47.50 | |||
845 | 47.50 | |||
1 447 | 47.50 | |||
200 | 47.50 | |||
15 | 47.50 | |||
41 | 47.50 | |||
18/03/2025 | 16:12:33.196 | 100 | 47.71 | |
100 | 47.71 | |||
100 | 47.71 | |||
18/03/2025 | 16:12:33.053 | 930 | 47.69 | |
1 | 47.69 | |||
17 | 47.69 | |||
300 | 47.69 | |||
100 | 47.69 | |||
3 | 47.69 | |||
100 | 47.69 | |||
2 | 47.69 | |||
3 | 47.69 | |||
10 | 47.69 | |||
356 | 47.69 | |||
87 | 47.69 | |||
500 | 47.69 | |||
10 | 47.69 | |||
71 | 47.69 | |||
150 | 47.69 | |||
50 | 47.69 | |||
100 | 47.69 | |||
18/03/2025 | 16:11:35.046 | 200 | 47.705 | |
200 | 47.705 | |||
120 | 47.705 | |||
80 | 47.705 | |||
18/03/2025 | 16:11:33.753 | 126 | 47.72 | |
1 | 47.72 | |||
1 | 47.72 | |||
6 | 47.72 | |||
109 | 47.72 | |||
100 | 47.72 | |||
20 | 47.72 | |||
15 | 47.72 | |||
18/03/2025 | 16:11:10.462 | 150 | 47.795 | |
150 | 47.795 | |||
150 | 47.795 | |||
18/03/2025 | 16:11:10.393 | 150 | 47.795 | |
150 | 47.795 | |||
150 | 47.795 | |||
18/03/2025 | 16:11:09.484 | 40 | 47.835 | |
40 | 47.835 | |||
40 | 47.835 | |||
18/03/2025 | 16:11:07.846 | 20 | 47.835 | |
20 | 47.835 | |||
20 | 47.835 | |||
18/03/2025 | 16:11:06.639 | 22 | 47.84 | |
22 | 47.84 | |||
22 | 47.84 | |||
18/03/2025 | 16:11:04.855 | 22 | 47.84 | |
22 | 47.84 | |||
22 | 47.84 | |||
18/03/2025 | 16:11:04.643 | 35 | 47.84 | |
35 | 47.84 | |||
35 | 47.84 | |||
18/03/2025 | 16:10:59.004 | 146 | 47.795 | |
146 | 47.795 | |||
146 | 47.795 | |||
18/03/2025 | 16:10:56.432 | 10 | 47.855 | |
10 | 47.855 | |||
10 | 47.855 | |||
18/03/2025 | 16:10:54.002 | 13 | 47.86 | |
13 | 47.86 | |||
13 | 47.86 | |||
18/03/2025 | 16:10:51.295 | 5 | 47.86 | |
5 | 47.86 | |||
5 | 47.86 | |||
18/03/2025 | 16:10:48.313 | 22 | 47.84 | |
22 | 47.84 | |||
22 | 47.84 | |||
18/03/2025 | 16:10:43.018 | 65 | 47.885 | |
65 | 47.885 | |||
65 | 47.885 | |||
18/03/2025 | 16:10:42.321 | 100 | 47.885 | |
100 | 47.885 | |||
100 | 47.885 | |||
18/03/2025 | 16:10:39.087 | 175 | 47.84 | |
175 | 47.84 | |||
175 | 47.84 | |||
18/03/2025 | 16:10:35.920 | 133 | 47.875 | |
80 | 47.875 | |||
133 | 47.875 | |||
50 | 47.875 | |||
3 | 47.875 | |||
18/03/2025 | 16:10:35.742 | 150 | 47.875 | |
150 | 47.875 | |||
150 | 47.875 | |||
18/03/2025 | 16:10:35.582 | 150 | 47.875 | |
50 | 47.875 | |||
100 | 47.875 | |||
150 | 47.875 | |||
18/03/2025 | 16:10:21.747 | 150 | 47.715 | |
150 | 47.715 | |||
150 | 47.715 | |||
18/03/2025 | 16:10:18.861 | 25 | 47.715 | |
25 | 47.715 | |||
25 | 47.715 | |||
18/03/2025 | 16:10:14.990 | 50 | 47.64 | |
50 | 47.64 | |||
50 | 47.64 | |||
18/03/2025 | 16:10:12.735 | 100 | 47.66 | |
100 | 47.66 | |||
100 | 47.66 | |||
18/03/2025 | 16:10:09.477 | 60 | 47.665 | |
60 | 47.665 | |||
60 | 47.665 | |||
18/03/2025 | 16:10:06.631 | 100 | 47.64 | |
100 | 47.64 | |||
7 | 47.64 | |||
93 | 47.64 | |||
18/03/2025 | 16:10:01.624 | 20 | 47.605 | |
20 | 47.605 | |||
20 | 47.605 | |||
18/03/2025 | 16:10:00.953 | 50 | 47.61 | |
50 | 47.61 | |||
50 | 47.61 | |||
18/03/2025 | 16:09:59.970 | 20 | 47.64 | |
20 | 47.64 | |||
20 | 47.64 | |||
18/03/2025 | 16:09:59.000 | 25 | 47.64 | |
25 | 47.64 | |||
25 | 47.64 | |||
18/03/2025 | 16:09:55.511 | 20 | 47.60 | |
20 | 47.60 | |||
20 | 47.60 | |||
18/03/2025 | 16:09:55.186 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
18/03/2025 | 16:09:51.046 | 80 | 47.60 | |
80 | 47.60 | |||
80 | 47.60 | |||
18/03/2025 | 16:09:48.200 | 20 | 47.70 | |
20 | 47.70 | |||
20 | 47.70 | |||
18/03/2025 | 16:09:46.273 | 4 966 | 47.70 | |
80 | 47.70 | |||
70 | 47.70 | |||
50 | 47.70 | |||
8 | 47.70 | |||
100 | 47.70 | |||
1 | 47.70 | |||
200 | 47.70 | |||
30 | 47.70 | |||
485 | 47.70 | |||
20 | 47.70 | |||
2 750 | 47.70 | |||
400 | 47.70 | |||
1 000 | 47.70 | |||
1 100 | 47.70 | |||
500 | 47.70 | |||
2 930 | 47.70 | |||
10 | 47.70 | |||
50 | 47.70 | |||
106 | 47.70 | |||
42 | 47.70 | |||
18/03/2025 | 16:08:25.322 | 150 | 47.715 | |
150 | 47.715 | |||
150 | 47.715 | |||
18/03/2025 | 16:08:22.566 | 20 | 47.725 | |
20 | 47.725 | |||
20 | 47.725 | |||
18/03/2025 | 16:08:21.873 | 10 | 47.735 | |
10 | 47.735 | |||
10 | 47.735 | |||
18/03/2025 | 16:08:18.101 | 30 | 47.80 | |
30 | 47.80 | |||
30 | 47.80 | |||
18/03/2025 | 16:08:16.480 | 164 | 47.83 | |
100 | 47.83 | |||
40 | 47.83 | |||
164 | 47.83 | |||
4 | 47.83 | |||
20 | 47.83 | |||
18/03/2025 | 16:08:02.873 | 200 | 47.84 | |
200 | 47.84 | |||
200 | 47.84 | |||
18/03/2025 | 16:07:59.392 | 30 | 47.89 | |
30 | 47.89 | |||
30 | 47.89 | |||
18/03/2025 | 16:07:55.884 | 2 | 47.89 | |
2 | 47.89 | |||
2 | 47.89 | |||
18/03/2025 | 16:07:41.587 | 60 | 47.875 | |
60 | 47.875 | |||
60 | 47.875 | |||
18/03/2025 | 16:07:40.762 | 62 | 47.875 | |
62 | 47.875 | |||
62 | 47.875 | |||
18/03/2025 | 16:07:37.654 | 100 | 47.875 | |
100 | 47.875 | |||
100 | 47.875 | |||
18/03/2025 | 16:07:37.449 | 7 | 47.875 | |
7 | 47.875 | |||
7 | 47.875 | |||
18/03/2025 | 16:07:37.183 | 80 | 47.875 | |
80 | 47.875 | |||
80 | 47.875 | |||
18/03/2025 | 16:07:32.124 | 52 | 47.85 | |
2 | 47.85 | |||
52 | 47.85 | |||
50 | 47.85 | |||
18/03/2025 | 16:07:28.386 | 150 | 47.82 | |
150 | 47.82 | |||
150 | 47.82 | |||
18/03/2025 | 16:07:25.846 | 31 | 47.845 | |
31 | 47.845 | |||
31 | 47.845 | |||
18/03/2025 | 16:07:18.491 | 60 | 47.785 | |
60 | 47.785 | |||
60 | 47.785 | |||
18/03/2025 | 16:07:15.694 | 100 | 47.635 | |
100 | 47.635 | |||
100 | 47.635 | |||
18/03/2025 | 16:07:11.857 | 100 | 47.635 | |
100 | 47.635 | |||
100 | 47.635 | |||
18/03/2025 | 16:07:09.409 | 100 | 47.635 | |
100 | 47.635 | |||
100 | 47.635 | |||
18/03/2025 | 16:07:09.276 | 25 | 47.635 | |
25 | 47.635 | |||
25 | 47.635 | |||
18/03/2025 | 16:07:07.136 | 135 | 47.64 | |
135 | 47.64 | |||
85 | 47.64 | |||
50 | 47.64 | |||
18/03/2025 | 16:07:05.295 | 150 | 47.595 | |
150 | 47.595 | |||
150 | 47.595 | |||
18/03/2025 | 16:07:05.141 | 150 | 47.595 | |
150 | 47.595 | |||
150 | 47.595 | |||
18/03/2025 | 16:07:04.992 | 150 | 47.595 | |
150 | 47.595 | |||
150 | 47.595 | |||
18/03/2025 | 16:07:04.917 | 25 | 47.53 | |
25 | 47.53 | |||
25 | 47.53 | |||
18/03/2025 | 16:07:04.773 | 150 | 47.53 | |
150 | 47.53 | |||
150 | 47.53 | |||
18/03/2025 | 16:07:03.174 | 2 750 | 47.53 | |
200 | 47.53 | |||
25 | 47.53 | |||
2 550 | 47.53 | |||
2 725 | 47.53 | |||
18/03/2025 | 16:06:55.191 | 150 | 47.59 | |
150 | 47.59 | |||
150 | 47.59 | |||
18/03/2025 | 16:06:52.585 | 52 | 47.59 | |
52 | 47.59 | |||
52 | 47.59 | |||
18/03/2025 | 16:06:52.500 | 24 | 47.57 | |
24 | 47.57 | |||
24 | 47.57 | |||
18/03/2025 | 16:06:51.876 | 1 | 47.59 | |
1 | 47.59 | |||
1 | 47.59 | |||
18/03/2025 | 16:06:46.199 | 10 | 47.56 | |
10 | 47.56 | |||
10 | 47.56 | |||
18/03/2025 | 16:06:45.855 | 65 | 47.43 | |
65 | 47.43 | |||
65 | 47.43 | |||
18/03/2025 | 16:06:45.054 | 105 | 47.56 | |
100 | 47.56 | |||
5 | 47.56 | |||
105 | 47.56 | |||
18/03/2025 | 16:06:35.796 | 150 | 47.50 | |
130 | 47.50 | |||
150 | 47.50 | |||
20 | 47.50 | |||
18/03/2025 | 16:06:35.410 | 4 | 47.505 | |
4 | 47.505 | |||
4 | 47.505 | |||
18/03/2025 | 16:06:33.200 | 100 | 47.505 | |
1 | 47.505 | |||
11 | 47.505 | |||
25 | 47.505 | |||
53 | 47.505 | |||
10 | 47.505 | |||
100 | 47.505 | |||
18/03/2025 | 16:06:27.181 | 2 320 | 47.60 | |
10 | 47.60 | |||
60 | 47.60 | |||
10 | 47.60 | |||
2 240 | 47.60 | |||
2 320 | 47.60 | |||
18/03/2025 | 16:06:19.410 | 150 | 47.55 | |
150 | 47.55 | |||
150 | 47.55 | |||
18/03/2025 | 16:06:14.976 | 50 | 47.565 | |
50 | 47.565 | |||
50 | 47.565 | |||
18/03/2025 | 16:06:14.891 | 10 | 47.53 | |
10 | 47.53 | |||
10 | 47.53 | |||
18/03/2025 | 16:06:14.790 | 110 | 47.53 | |
110 | 47.53 | |||
110 | 47.53 | |||
18/03/2025 | 16:06:12.407 | 50 | 47.43 | |
50 | 47.43 | |||
50 | 47.43 | |||
18/03/2025 | 16:06:12.238 | 25 | 47.55 | |
25 | 47.55 | |||
25 | 47.55 | |||
18/03/2025 | 16:06:10.915 | 757 | 47.55 | |
52 | 47.55 | |||
5 | 47.55 | |||
700 | 47.55 | |||
757 | 47.55 | |||
18/03/2025 | 16:05:57.851 | 10 | 47.55 | |
10 | 47.55 | |||
10 | 47.55 | |||
18/03/2025 | 16:05:57.774 | 1 060 | 47.70 | |
150 | 47.70 | |||
847 | 47.70 | |||
70 | 47.70 | |||
840 | 47.70 | |||
150 | 47.70 | |||
13 | 47.70 | |||
50 | 47.70 | |||
18/03/2025 | 16:05:40.866 | 150 | 47.70 | |
20 | 47.70 | |||
30 | 47.70 | |||
100 | 47.70 | |||
150 | 47.70 | |||
18/03/2025 | 16:05:40.737 | 435 | 47.70 | |
30 | 47.70 | |||
142 | 47.70 | |||
60 | 47.70 | |||
130 | 47.70 | |||
200 | 47.70 | |||
100 | 47.70 | |||
5 | 47.70 | |||
200 | 47.70 | |||
3 | 47.70 | |||
18/03/2025 | 16:05:09.170 | 4 635 | 47.50 | |
15 | 47.50 | |||
20 | 47.50 | |||
1 000 | 47.50 | |||
3 500 | 47.50 | |||
4 635 | 47.50 | |||
100 | 47.50 | |||
18/03/2025 | 16:05:05.644 | 240 | 47.55 | |
240 | 47.55 | |||
10 | 47.55 | |||
230 | 47.55 | |||
18/03/2025 | 16:05:02.895 | 1 091 | 47.55 | |
8 | 47.55 | |||
9 | 47.55 | |||
106 | 47.55 | |||
25 | 47.55 | |||
181 | 47.55 | |||
5 | 47.55 | |||
20 | 47.55 | |||
210 | 47.55 | |||
10 | 47.55 | |||
100 | 47.55 | |||
300 | 47.55 | |||
100 | 47.55 | |||
7 | 47.55 | |||
20 | 47.55 | |||
200 | 47.55 | |||
75 | 47.55 | |||
30 | 47.55 | |||
761 | 47.55 | |||
15 | 47.55 | |||
18/03/2025 | 16:04:27.663 | 150 | 47.515 | |
150 | 47.515 | |||
150 | 47.515 | |||
18/03/2025 | 16:04:25.774 | 50 | 47.55 | |
50 | 47.55 | |||
50 | 47.55 | |||
18/03/2025 | 16:04:21.966 | 25 | 47.43 | |
25 | 47.43 | |||
25 | 47.43 | |||
18/03/2025 | 16:04:06.271 | 200 | 47.35 | |
200 | 47.35 | |||
200 | 47.35 | |||
18/03/2025 | 16:04:02.581 | 50 | 47.305 | |
50 | 47.305 | |||
50 | 47.305 | |||
18/03/2025 | 16:04:00.211 | 44 | 47.36 | |
44 | 47.36 | |||
44 | 47.36 | |||
18/03/2025 | 16:03:59.386 | 100 | 47.36 | |
100 | 47.36 | |||
100 | 47.36 | |||
18/03/2025 | 16:03:53.966 | 30 | 47.355 | |
30 | 47.355 | |||
30 | 47.355 | |||
18/03/2025 | 16:03:53.639 | 60 | 47.355 | |
10 | 47.355 | |||
60 | 47.355 | |||
50 | 47.355 | |||
18/03/2025 | 16:03:46.633 | 49 | 47.29 | |
49 | 47.29 | |||
49 | 47.29 | |||
18/03/2025 | 16:03:46.578 | 150 | 47.29 | |
150 | 47.29 | |||
150 | 47.29 | |||
18/03/2025 | 16:03:44.966 | 15 | 47.355 | |
15 | 47.355 | |||
15 | 47.355 | |||
18/03/2025 | 16:03:43.241 | 20 | 47.235 | |
20 | 47.235 | |||
20 | 47.235 | |||
18/03/2025 | 16:03:40.004 | 500 | 47.15 | |
463 | 47.15 | |||
17 | 47.15 | |||
10 | 47.15 | |||
10 | 47.15 | |||
500 | 47.15 | |||
18/03/2025 | 16:03:31.771 | 2 501 | 47.23 | |
500 | 47.23 | |||
55 | 47.23 | |||
1 946 | 47.23 | |||
106 | 47.23 | |||
28 | 47.23 | |||
2 350 | 47.23 | |||
17 | 47.23 | |||
18/03/2025 | 16:03:20.625 | 150 | 47.235 | |
150 | 47.235 | |||
150 | 47.235 | |||
18/03/2025 | 16:03:17.602 | 100 | 47.185 | |
100 | 47.185 | |||
100 | 47.185 | |||
18/03/2025 | 16:03:17.512 | 95 | 47.13 | |
95 | 47.13 | |||
95 | 47.13 | |||
18/03/2025 | 16:03:17.395 | 3 | 47.185 | |
3 | 47.185 | |||
3 | 47.185 | |||
18/03/2025 | 16:03:16.452 | 3 | 47.185 | |
3 | 47.185 | |||
3 | 47.185 | |||
18/03/2025 | 16:03:12.335 | 150 | 47.105 | |
150 | 47.105 | |||
150 | 47.105 | |||
18/03/2025 | 16:03:06.518 | 20 | 47.145 | |
20 | 47.145 | |||
20 | 47.145 | |||
18/03/2025 | 16:03:03.995 | 50 | 47.26 | |
50 | 47.26 | |||
50 | 47.26 | |||
18/03/2025 | 16:03:01.655 | 200 | 47.26 | |
200 | 47.26 | |||
200 | 47.26 | |||
18/03/2025 | 16:02:56.977 | 17 | 46.84 | |
17 | 46.84 | |||
17 | 46.84 | |||
18/03/2025 | 16:02:55.140 | 303 | 46.84 | |
203 | 46.84 | |||
100 | 46.84 | |||
303 | 46.84 | |||
18/03/2025 | 16:02:47.000 | 85 | 46.84 | |
85 | 46.84 | |||
85 | 46.84 | |||
18/03/2025 | 16:02:44.251 | 101 | 46.725 | |
20 | 46.725 | |||
60 | 46.725 | |||
101 | 46.725 | |||
21 | 46.725 | |||
18/03/2025 | 16:02:39.995 | 2 868 | 46.80 | |
150 | 46.80 | |||
250 | 46.80 | |||
1 200 | 46.80 | |||
100 | 46.80 | |||
2 468 | 46.80 | |||
1 268 | 46.80 | |||
300 | 46.80 | |||
18/03/2025 | 16:02:22.639 | 2 525 | 46.80 | |
136 | 46.80 | |||
10 | 46.80 | |||
500 | 46.80 | |||
35 | 46.80 | |||
51 | 46.80 | |||
2 | 46.80 | |||
130 | 46.80 | |||
500 | 46.80 | |||
686 | 46.80 | |||
1 889 | 46.80 | |||
500 | 46.80 | |||
33 | 46.80 | |||
50 | 46.80 | |||
100 | 46.80 | |||
45 | 46.80 | |||
300 | 46.80 | |||
25 | 46.80 | |||
58 | 46.80 | |||
18/03/2025 | 16:02:16.973 | 150 | 47.005 | |
150 | 47.005 | |||
150 | 47.005 | |||
18/03/2025 | 16:02:16.908 | 250 | 47.005 | |
150 | 47.005 | |||
189 | 47.005 | |||
61 | 47.005 | |||
100 | 47.005 | |||
18/03/2025 | 16:02:16.780 | 100 | 47.10 | |
100 | 47.10 | |||
100 | 47.10 | |||
18/03/2025 | 16:02:10.363 | 100 | 47.17 | |
100 | 47.17 | |||
100 | 47.17 | |||
18/03/2025 | 16:02:09.034 | 50 | 47.265 | |
50 | 47.265 | |||
50 | 47.265 | |||
18/03/2025 | 16:02:08.365 | 310 | 47.35 | |
310 | 47.35 | |||
310 | 47.35 | |||
18/03/2025 | 16:02:08.227 | 96 | 47.35 | |
75 | 47.35 | |||
96 | 47.35 | |||
21 | 47.35 | |||
18/03/2025 | 16:02:05.978 | 150 | 47.35 | |
150 | 47.35 | |||
150 | 47.35 | |||
18/03/2025 | 16:02:03.545 | 334 | 47.50 | |
250 | 47.50 | |||
2 | 47.50 | |||
332 | 47.50 | |||
63 | 47.50 | |||
11 | 47.50 | |||
10 | 47.50 | |||
18/03/2025 | 16:01:59.501 | 1 450 | 47.50 | |
1 000 | 47.50 | |||
200 | 47.50 | |||
63 | 47.50 | |||
1 450 | 47.50 | |||
187 | 47.50 | |||
18/03/2025 | 16:01:53.834 | 11 | 47.47 | |
11 | 47.47 | |||
11 | 47.47 | |||
18/03/2025 | 16:01:52.159 | 1 217 | 47.47 | |
85 | 47.47 | |||
1 147 | 47.47 | |||
1 132 | 47.47 | |||
50 | 47.47 | |||
20 | 47.47 | |||
18/03/2025 | 16:01:48.845 | 150 | 47.47 | |
150 | 47.47 | |||
150 | 47.47 | |||
18/03/2025 | 16:01:48.746 | 150 | 47.47 | |
150 | 47.47 | |||
150 | 47.47 | |||
18/03/2025 | 16:01:47.240 | 8 | 47.475 | |
8 | 47.475 | |||
8 | 47.475 | |||
18/03/2025 | 16:01:46.749 | 100 | 47.475 | |
100 | 47.475 | |||
100 | 47.475 | |||
18/03/2025 | 16:01:44.549 | 104 | 47.51 | |
104 | 47.51 | |||
104 | 47.51 | |||
18/03/2025 | 16:01:44.267 | 5 | 47.51 | |
5 | 47.51 | |||
5 | 47.51 | |||
18/03/2025 | 16:01:41.963 | 20 | 47.595 | |
20 | 47.595 | |||
20 | 47.595 | |||
18/03/2025 | 16:01:40.212 | 50 | 47.60 | |
50 | 47.60 | |||
50 | 47.60 | |||
18/03/2025 | 16:01:39.887 | 60 | 47.62 | |
60 | 47.62 | |||
60 | 47.62 | |||
18/03/2025 | 16:01:34.604 | 62 | 47.745 | |
62 | 47.745 | |||
62 | 47.745 | |||
18/03/2025 | 16:01:33.848 | 420 | 47.67 | |
3 | 47.67 | |||
150 | 47.67 | |||
420 | 47.67 | |||
50 | 47.67 | |||
217 | 47.67 | |||
18/03/2025 | 16:01:26.945 | 20 | 47.915 | |
20 | 47.915 | |||
20 | 47.915 | |||
18/03/2025 | 16:01:25.644 | 2 | 47.84 | |
2 | 47.84 | |||
2 | 47.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 16:28:04
Last Update:
18/03/2025 @ 16:28:04