Tesla Inc.
- Information
- Last
- Buy
- Sell
1610
1420
235.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:59:35.020 | 43 | 235.15 | |
43 | 235.15 | |||
43 | 235.15 | |||
16/07/2024 | 21:59:29.205 | 43 | 235.15 | |
43 | 235.15 | |||
43 | 235.15 | |||
16/07/2024 | 21:58:57.360 | 14 | 235.30 | |
14 | 235.30 | |||
14 | 235.30 | |||
16/07/2024 | 21:58:56.149 | 43 | 235.30 | |
43 | 235.30 | |||
43 | 235.30 | |||
16/07/2024 | 21:58:55.720 | 43 | 235.30 | |
43 | 235.30 | |||
43 | 235.30 | |||
16/07/2024 | 21:58:49.439 | 2 | 235.10 | |
2 | 235.10 | |||
2 | 235.10 | |||
16/07/2024 | 21:57:23.045 | 28 | 235.30 | |
28 | 235.30 | |||
28 | 235.30 | |||
16/07/2024 | 21:57:16.793 | 43 | 235.30 | |
43 | 235.30 | |||
43 | 235.30 | |||
16/07/2024 | 21:57:14.716 | 43 | 235.30 | |
43 | 235.30 | |||
43 | 235.30 | |||
16/07/2024 | 21:57:03.336 | 43 | 235.30 | |
43 | 235.30 | |||
43 | 235.30 | |||
16/07/2024 | 21:57:03.129 | 43 | 235.30 | |
43 | 235.30 | |||
43 | 235.30 | |||
16/07/2024 | 21:57:00.527 | 3 | 235.40 | |
3 | 235.40 | |||
3 | 235.40 | |||
16/07/2024 | 21:56:55.984 | 18 | 235.15 | |
18 | 235.15 | |||
18 | 235.15 | |||
16/07/2024 | 21:56:54.052 | 4 | 235.30 | |
4 | 235.30 | |||
4 | 235.30 | |||
16/07/2024 | 21:56:26.981 | 10 | 235.35 | |
10 | 235.35 | |||
10 | 235.35 | |||
16/07/2024 | 21:56:18.618 | 300 | 235.30 | |
300 | 235.30 | |||
300 | 235.30 | |||
16/07/2024 | 21:55:46.335 | 5 | 235.15 | |
5 | 235.15 | |||
5 | 235.15 | |||
16/07/2024 | 21:55:27.313 | 5 | 235.20 | |
5 | 235.20 | |||
5 | 235.20 | |||
16/07/2024 | 21:54:03.939 | 128 | 235.50 | |
128 | 235.50 | |||
128 | 235.50 | |||
16/07/2024 | 21:53:27.983 | 9 | 235.75 | |
9 | 235.75 | |||
9 | 235.75 | |||
16/07/2024 | 21:52:50.144 | 200 | 235.55 | |
200 | 235.55 | |||
200 | 235.55 | |||
16/07/2024 | 21:52:29.365 | 84 | 235.80 | |
84 | 235.80 | |||
84 | 235.80 | |||
16/07/2024 | 21:52:07.120 | 10 | 235.70 | |
10 | 235.70 | |||
10 | 235.70 | |||
16/07/2024 | 21:50:58.300 | 200 | 235.45 | |
200 | 235.45 | |||
200 | 235.45 | |||
16/07/2024 | 21:50:54.040 | 3 | 235.65 | |
3 | 235.65 | |||
3 | 235.65 | |||
16/07/2024 | 21:50:40.348 | 15 | 235.60 | |
15 | 235.60 | |||
15 | 235.60 | |||
16/07/2024 | 21:50:18.476 | 100 | 235.70 | |
100 | 235.70 | |||
100 | 235.70 | |||
16/07/2024 | 21:49:14.747 | 15 | 235.80 | |
15 | 235.80 | |||
15 | 235.80 | |||
16/07/2024 | 21:49:03.784 | 44 | 235.85 | |
44 | 235.85 | |||
44 | 235.85 | |||
16/07/2024 | 21:46:40.309 | 6 | 235.45 | |
4 | 235.45 | |||
2 | 235.45 | |||
6 | 235.45 | |||
16/07/2024 | 21:46:37.119 | 26 | 235.65 | |
26 | 235.65 | |||
26 | 235.65 | |||
16/07/2024 | 21:46:28.787 | 4 | 235.45 | |
4 | 235.45 | |||
4 | 235.45 | |||
16/07/2024 | 21:45:47.771 | 1 000 | 235.35 | |
1 000 | 235.35 | |||
1 000 | 235.35 | |||
16/07/2024 | 21:45:39.912 | 35 | 235.45 | |
35 | 235.45 | |||
35 | 235.45 | |||
16/07/2024 | 21:45:26.392 | 150 | 235.15 | |
150 | 235.15 | |||
150 | 235.15 | |||
16/07/2024 | 21:44:23.383 | 4 | 235.40 | |
4 | 235.40 | |||
4 | 235.40 | |||
16/07/2024 | 21:42:56.535 | 40 | 235.80 | |
40 | 235.80 | |||
40 | 235.80 | |||
16/07/2024 | 21:42:54.419 | 5 | 235.85 | |
5 | 235.85 | |||
5 | 235.85 | |||
16/07/2024 | 21:42:53.220 | 1 | 236.05 | |
1 | 236.05 | |||
1 | 236.05 | |||
16/07/2024 | 21:42:37.603 | 194 | 235.95 | |
194 | 235.95 | |||
194 | 235.95 | |||
16/07/2024 | 21:42:35.031 | 360 | 236.10 | |
360 | 236.10 | |||
360 | 236.10 | |||
16/07/2024 | 21:42:20.374 | 809 | 236.00 | |
4 | 236.00 | |||
809 | 236.00 | |||
65 | 236.00 | |||
740 | 236.00 | |||
16/07/2024 | 21:41:34.487 | 21 | 235.50 | |
21 | 235.50 | |||
21 | 235.50 | |||
16/07/2024 | 21:41:15.585 | 500 | 235.20 | |
500 | 235.20 | |||
500 | 235.20 | |||
16/07/2024 | 21:40:09.920 | 1 000 | 235.20 | |
1 000 | 235.20 | |||
1 000 | 235.20 | |||
16/07/2024 | 21:40:09.556 | 105 | 235.20 | |
105 | 235.20 | |||
105 | 235.20 | |||
16/07/2024 | 21:39:58.376 | 50 | 235.25 | |
50 | 235.25 | |||
50 | 235.25 | |||
16/07/2024 | 21:39:08.524 | 17 | 235.35 | |
17 | 235.35 | |||
17 | 235.35 | |||
16/07/2024 | 21:39:07.161 | 21 | 235.20 | |
21 | 235.20 | |||
21 | 235.20 | |||
16/07/2024 | 21:38:08.240 | 50 | 235.05 | |
50 | 235.05 | |||
50 | 235.05 | |||
16/07/2024 | 21:37:59.223 | 10 | 235.05 | |
10 | 235.05 | |||
10 | 235.05 | |||
16/07/2024 | 21:37:16.763 | 9 | 234.85 | |
9 | 234.85 | |||
9 | 234.85 | |||
16/07/2024 | 21:35:40.193 | 48 | 235.30 | |
48 | 235.30 | |||
48 | 235.30 | |||
16/07/2024 | 21:34:49.394 | 30 | 235.15 | |
30 | 235.15 | |||
30 | 235.15 | |||
16/07/2024 | 21:34:14.409 | 368 | 235.00 | |
368 | 235.00 | |||
368 | 235.00 | |||
16/07/2024 | 21:34:13.603 | 6 | 234.95 | |
6 | 234.95 | |||
6 | 234.95 | |||
16/07/2024 | 21:32:20.713 | 40 | 234.80 | |
40 | 234.80 | |||
40 | 234.80 | |||
16/07/2024 | 21:31:20.742 | 23 | 234.90 | |
23 | 234.90 | |||
23 | 234.90 | |||
16/07/2024 | 21:30:54.464 | 8 | 234.70 | |
8 | 234.70 | |||
8 | 234.70 | |||
16/07/2024 | 21:30:43.509 | 2 | 234.75 | |
2 | 234.75 | |||
2 | 234.75 | |||
16/07/2024 | 21:26:08.661 | 10 | 234.70 | |
10 | 234.70 | |||
10 | 234.70 | |||
16/07/2024 | 21:24:15.115 | 100 | 235.15 | |
100 | 235.15 | |||
100 | 235.15 | |||
16/07/2024 | 21:23:56.410 | 640 | 235.15 | |
640 | 235.15 | |||
640 | 235.15 | |||
16/07/2024 | 21:23:33.062 | 36 | 234.95 | |
36 | 234.95 | |||
36 | 234.95 | |||
16/07/2024 | 21:23:07.684 | 25 | 234.75 | |
25 | 234.75 | |||
25 | 234.75 | |||
16/07/2024 | 21:21:07.816 | 6 | 234.30 | |
6 | 234.30 | |||
6 | 234.30 | |||
16/07/2024 | 21:20:03.929 | 100 | 234.20 | |
100 | 234.20 | |||
100 | 234.20 | |||
16/07/2024 | 21:17:02.420 | 15 | 233.95 | |
15 | 233.95 | |||
15 | 233.95 | |||
16/07/2024 | 21:16:37.583 | 640 | 234.05 | |
640 | 234.05 | |||
640 | 234.05 | |||
16/07/2024 | 21:16:26.237 | 100 | 234.10 | |
100 | 234.10 | |||
100 | 234.10 | |||
16/07/2024 | 21:16:22.758 | 100 | 234.10 | |
100 | 234.10 | |||
100 | 234.10 | |||
16/07/2024 | 21:15:55.874 | 7 | 234.10 | |
7 | 234.10 | |||
7 | 234.10 | |||
16/07/2024 | 21:15:37.493 | 310 | 234.25 | |
300 | 234.25 | |||
310 | 234.25 | |||
10 | 234.25 | |||
16/07/2024 | 21:15:26.339 | 20 | 234.45 | |
20 | 234.45 | |||
20 | 234.45 | |||
16/07/2024 | 21:13:46.438 | 60 | 234.60 | |
60 | 234.60 | |||
60 | 234.60 | |||
16/07/2024 | 21:11:12.233 | 500 | 235.05 | |
500 | 235.05 | |||
500 | 235.05 | |||
16/07/2024 | 21:10:04.551 | 23 | 234.75 | |
23 | 234.75 | |||
23 | 234.75 | |||
16/07/2024 | 21:09:04.445 | 95 | 234.95 | |
95 | 234.95 | |||
95 | 234.95 | |||
16/07/2024 | 21:08:29.676 | 10 | 234.55 | |
10 | 234.55 | |||
10 | 234.55 | |||
16/07/2024 | 21:07:39.175 | 8 | 234.70 | |
8 | 234.70 | |||
8 | 234.70 | |||
16/07/2024 | 21:05:11.590 | 500 | 235.40 | |
500 | 235.40 | |||
500 | 235.40 | |||
16/07/2024 | 21:03:55.968 | 25 | 235.20 | |
25 | 235.20 | |||
25 | 235.20 | |||
16/07/2024 | 21:03:25.545 | 100 | 234.90 | |
100 | 234.90 | |||
100 | 234.90 | |||
16/07/2024 | 21:03:25.399 | 10 | 234.90 | |
10 | 234.90 | |||
6 | 234.90 | |||
4 | 234.90 | |||
16/07/2024 | 21:03:14.750 | 100 | 235.25 | |
100 | 235.25 | |||
100 | 235.25 | |||
16/07/2024 | 21:02:44.553 | 24 | 235.30 | |
10 | 235.30 | |||
24 | 235.30 | |||
14 | 235.30 | |||
16/07/2024 | 21:01:55.087 | 1 | 235.10 | |
1 | 235.10 | |||
1 | 235.10 | |||
16/07/2024 | 21:01:13.635 | 368 | 235.60 | |
368 | 235.60 | |||
368 | 235.60 | |||
16/07/2024 | 21:00:21.937 | 215 | 236.00 | |
215 | 236.00 | |||
215 | 236.00 | |||
16/07/2024 | 20:59:35.370 | 10 | 235.95 | |
10 | 235.95 | |||
10 | 235.95 | |||
16/07/2024 | 20:58:22.608 | 140 | 235.90 | |
140 | 235.90 | |||
140 | 235.90 | |||
16/07/2024 | 20:58:17.854 | 200 | 236.10 | |
200 | 236.10 | |||
200 | 236.10 | |||
16/07/2024 | 20:56:09.725 | 1 000 | 236.00 | |
1 000 | 236.00 | |||
140 | 236.00 | |||
495 | 236.00 | |||
365 | 236.00 | |||
16/07/2024 | 20:55:51.698 | 40 | 235.85 | |
40 | 235.85 | |||
40 | 235.85 | |||
16/07/2024 | 20:55:04.567 | 13 | 235.95 | |
13 | 235.95 | |||
13 | 235.95 | |||
16/07/2024 | 20:54:41.785 | 30 | 235.90 | |
30 | 235.90 | |||
30 | 235.90 | |||
16/07/2024 | 20:54:41.610 | 100 | 235.80 | |
100 | 235.80 | |||
100 | 235.80 | |||
16/07/2024 | 20:54:33.926 | 119 | 235.65 | |
119 | 235.65 | |||
119 | 235.65 | |||
16/07/2024 | 20:54:00.499 | 1 | 235.40 | |
1 | 235.40 | |||
1 | 235.40 | |||
16/07/2024 | 20:53:45.425 | 1 | 235.35 | |
1 | 235.35 | |||
1 | 235.35 | |||
16/07/2024 | 20:53:36.886 | 75 | 235.50 | |
75 | 235.50 | |||
75 | 235.50 | |||
16/07/2024 | 20:52:49.307 | 5 | 235.30 | |
5 | 235.30 | |||
5 | 235.30 | |||
16/07/2024 | 20:51:08.587 | 15 | 235.75 | |
15 | 235.75 | |||
15 | 235.75 | |||
16/07/2024 | 20:50:50.384 | 40 | 235.60 | |
40 | 235.60 | |||
40 | 235.60 | |||
16/07/2024 | 20:50:08.011 | 100 | 235.60 | |
100 | 235.60 | |||
100 | 235.60 | |||
16/07/2024 | 20:49:42.367 | 110 | 235.75 | |
110 | 235.75 | |||
110 | 235.75 | |||
16/07/2024 | 20:49:25.311 | 15 | 235.70 | |
15 | 235.70 | |||
15 | 235.70 | |||
16/07/2024 | 20:48:34.556 | 5 | 235.60 | |
5 | 235.60 | |||
5 | 235.60 | |||
16/07/2024 | 20:48:33.009 | 20 | 235.60 | |
20 | 235.60 | |||
20 | 235.60 | |||
16/07/2024 | 20:47:31.348 | 7 | 235.70 | |
7 | 235.70 | |||
7 | 235.70 | |||
16/07/2024 | 20:47:28.461 | 5 | 235.70 | |
5 | 235.70 | |||
5 | 235.70 | |||
16/07/2024 | 20:45:47.568 | 12 | 235.45 | |
12 | 235.45 | |||
12 | 235.45 | |||
16/07/2024 | 20:43:44.003 | 2 | 235.95 | |
2 | 235.95 | |||
2 | 235.95 | |||
16/07/2024 | 20:43:10.309 | 190 | 235.90 | |
190 | 235.90 | |||
190 | 235.90 | |||
16/07/2024 | 20:42:50.668 | 100 | 235.80 | |
100 | 235.80 | |||
100 | 235.80 | |||
16/07/2024 | 20:42:44.521 | 38 | 235.90 | |
38 | 235.90 | |||
38 | 235.90 | |||
16/07/2024 | 20:42:26.367 | 25 | 235.80 | |
25 | 235.80 | |||
25 | 235.80 | |||
16/07/2024 | 20:42:19.194 | 150 | 235.90 | |
150 | 235.90 | |||
150 | 235.90 | |||
16/07/2024 | 20:41:59.888 | 10 | 235.70 | |
10 | 235.70 | |||
10 | 235.70 | |||
16/07/2024 | 20:41:18.821 | 175 | 235.65 | |
175 | 235.65 | |||
175 | 235.65 | |||
16/07/2024 | 20:40:25.018 | 1 | 235.80 | |
1 | 235.80 | |||
1 | 235.80 | |||
16/07/2024 | 20:39:50.321 | 1 | 235.80 | |
1 | 235.80 | |||
1 | 235.80 | |||
16/07/2024 | 20:38:35.497 | 210 | 235.70 | |
210 | 235.70 | |||
210 | 235.70 | |||
16/07/2024 | 20:36:16.430 | 230 | 236.00 | |
10 | 236.00 | |||
4 | 236.00 | |||
83 | 236.00 | |||
100 | 236.00 | |||
30 | 236.00 | |||
3 | 236.00 | |||
230 | 236.00 | |||
16/07/2024 | 20:36:15.644 | 30 | 235.90 | |
30 | 235.90 | |||
30 | 235.90 | |||
16/07/2024 | 20:36:14.012 | 10 | 235.70 | |
10 | 235.70 | |||
10 | 235.70 | |||
16/07/2024 | 20:36:09.332 | 9 | 235.30 | |
9 | 235.30 | |||
9 | 235.30 | |||
16/07/2024 | 20:36:08.408 | 141 | 235.45 | |
141 | 235.45 | |||
141 | 235.45 | |||
16/07/2024 | 20:35:01.366 | 200 | 235.10 | |
200 | 235.10 | |||
200 | 235.10 | |||
16/07/2024 | 20:33:37.642 | 88 | 235.05 | |
88 | 235.05 | |||
88 | 235.05 | |||
16/07/2024 | 20:33:34.033 | 5 | 235.10 | |
5 | 235.10 | |||
5 | 235.10 | |||
16/07/2024 | 20:32:57.315 | 200 | 235.55 | |
200 | 235.55 | |||
200 | 235.55 | |||
16/07/2024 | 20:29:59.437 | 1 | 235.35 | |
1 | 235.35 | |||
1 | 235.35 | |||
16/07/2024 | 20:29:12.888 | 4 | 235.45 | |
4 | 235.45 | |||
4 | 235.45 | |||
16/07/2024 | 20:29:02.989 | 20 | 235.40 | |
20 | 235.40 | |||
20 | 235.40 | |||
16/07/2024 | 20:26:57.986 | 200 | 235.55 | |
200 | 235.55 | |||
200 | 235.55 | |||
16/07/2024 | 20:26:53.145 | 200 | 235.55 | |
200 | 235.55 | |||
200 | 235.55 | |||
16/07/2024 | 20:26:36.054 | 2 | 235.65 | |
2 | 235.65 | |||
2 | 235.65 | |||
16/07/2024 | 20:26:16.459 | 25 | 235.90 | |
25 | 235.90 | |||
25 | 235.90 | |||
16/07/2024 | 20:25:03.848 | 1 000 | 235.75 | |
1 000 | 235.75 | |||
1 000 | 235.75 | |||
16/07/2024 | 20:24:40.998 | 15 | 235.40 | |
15 | 235.40 | |||
7 | 235.40 | |||
8 | 235.40 | |||
16/07/2024 | 20:24:26.604 | 40 | 235.05 | |
40 | 235.05 | |||
40 | 235.05 | |||
16/07/2024 | 20:24:16.755 | 20 | 235.05 | |
20 | 235.05 | |||
20 | 235.05 | |||
16/07/2024 | 20:24:09.625 | 158 | 235.00 | |
158 | 235.00 | |||
100 | 235.00 | |||
10 | 235.00 | |||
5 | 235.00 | |||
43 | 235.00 | |||
16/07/2024 | 20:22:30.186 | 1 000 | 234.80 | |
1 000 | 234.80 | |||
1 000 | 234.80 | |||
16/07/2024 | 20:19:14.859 | 3 | 234.00 | |
3 | 234.00 | |||
3 | 234.00 | |||
16/07/2024 | 20:19:01.445 | 200 | 234.05 | |
200 | 234.05 | |||
200 | 234.05 | |||
16/07/2024 | 20:18:16.387 | 20 | 234.00 | |
20 | 234.00 | |||
20 | 234.00 | |||
16/07/2024 | 20:18:00.778 | 1 | 233.75 | |
1 | 233.75 | |||
1 | 233.75 | |||
16/07/2024 | 20:16:45.754 | 7 | 233.90 | |
7 | 233.90 | |||
7 | 233.90 | |||
16/07/2024 | 20:15:21.546 | 1 | 234.35 | |
1 | 234.35 | |||
1 | 234.35 | |||
16/07/2024 | 20:14:52.253 | 9 | 234.55 | |
9 | 234.55 | |||
9 | 234.55 | |||
16/07/2024 | 20:13:08.368 | 25 | 234.30 | |
25 | 234.30 | |||
25 | 234.30 | |||
16/07/2024 | 20:12:31.931 | 6 | 234.50 | |
6 | 234.50 | |||
6 | 234.50 | |||
16/07/2024 | 20:10:57.863 | 200 | 234.40 | |
200 | 234.40 | |||
200 | 234.40 | |||
16/07/2024 | 20:10:54.895 | 200 | 234.40 | |
200 | 234.40 | |||
200 | 234.40 | |||
16/07/2024 | 20:10:43.586 | 200 | 234.60 | |
156 | 234.60 | |||
200 | 234.60 | |||
44 | 234.60 | |||
16/07/2024 | 20:10:21.391 | 234 | 234.55 | |
234 | 234.55 | |||
234 | 234.55 | |||
16/07/2024 | 20:10:11.060 | 50 | 234.75 | |
50 | 234.75 | |||
50 | 234.75 | |||
16/07/2024 | 20:09:35.475 | 20 | 234.35 | |
20 | 234.35 | |||
20 | 234.35 | |||
16/07/2024 | 20:09:22.683 | 5 | 234.05 | |
5 | 234.05 | |||
5 | 234.05 | |||
16/07/2024 | 20:09:06.581 | 1 000 | 234.30 | |
1 000 | 234.30 | |||
1 000 | 234.30 | |||
16/07/2024 | 20:08:45.307 | 1 000 | 234.20 | |
1 000 | 234.20 | |||
1 000 | 234.20 | |||
16/07/2024 | 20:05:57.785 | 40 | 233.50 | |
40 | 233.50 | |||
40 | 233.50 | |||
16/07/2024 | 20:05:57.622 | 100 | 233.45 | |
100 | 233.45 | |||
100 | 233.45 | |||
16/07/2024 | 20:05:04.871 | 550 | 233.65 | |
545 | 233.65 | |||
5 | 233.65 | |||
550 | 233.65 | |||
16/07/2024 | 20:04:49.198 | 1 000 | 233.95 | |
1 000 | 233.95 | |||
1 000 | 233.95 | |||
16/07/2024 | 20:03:43.116 | 100 | 234.10 | |
100 | 234.10 | |||
100 | 234.10 | |||
16/07/2024 | 20:03:34.608 | 1 | 234.00 | |
1 | 234.00 | |||
1 | 234.00 | |||
16/07/2024 | 20:03:29.502 | 2 | 233.85 | |
2 | 233.85 | |||
2 | 233.85 | |||
16/07/2024 | 20:01:07.495 | 500 | 234.70 | |
500 | 234.70 | |||
500 | 234.70 | |||
16/07/2024 | 19:59:57.887 | 1 000 | 234.55 | |
1 000 | 234.55 | |||
1 000 | 234.55 | |||
16/07/2024 | 19:59:44.373 | 25 | 234.60 | |
25 | 234.60 | |||
25 | 234.60 | |||
16/07/2024 | 19:59:15.211 | 1 | 234.80 | |
1 | 234.80 | |||
1 | 234.80 | |||
16/07/2024 | 19:56:45.398 | 50 | 234.45 | |
50 | 234.45 | |||
50 | 234.45 | |||
16/07/2024 | 19:55:06.968 | 25 | 234.40 | |
25 | 234.40 | |||
25 | 234.40 | |||
16/07/2024 | 19:54:16.576 | 50 | 234.30 | |
50 | 234.30 | |||
50 | 234.30 | |||
16/07/2024 | 19:53:42.646 | 1 000 | 234.05 | |
1 000 | 234.05 | |||
1 000 | 234.05 | |||
16/07/2024 | 19:53:42.519 | 15 | 234.05 | |
15 | 234.05 | |||
15 | 234.05 | |||
16/07/2024 | 19:50:32.191 | 22 | 234.25 | |
22 | 234.25 | |||
22 | 234.25 | |||
16/07/2024 | 19:50:01.797 | 365 | 234.40 | |
365 | 234.40 | |||
365 | 234.40 | |||
16/07/2024 | 19:49:06.493 | 28 | 234.20 | |
28 | 234.20 | |||
28 | 234.20 | |||
16/07/2024 | 19:48:13.529 | 100 | 234.00 | |
100 | 234.00 | |||
100 | 234.00 | |||
16/07/2024 | 19:47:22.770 | 10 | 234.15 | |
10 | 234.15 | |||
10 | 234.15 | |||
16/07/2024 | 19:47:12.939 | 24 | 234.10 | |
24 | 234.10 | |||
24 | 234.10 | |||
16/07/2024 | 19:45:24.505 | 7 | 233.85 | |
7 | 233.85 | |||
7 | 233.85 | |||
16/07/2024 | 19:44:06.062 | 68 | 234.00 | |
68 | 234.00 | |||
68 | 234.00 | |||
16/07/2024 | 19:44:01.119 | 120 | 234.00 | |
120 | 234.00 | |||
120 | 234.00 | |||
16/07/2024 | 19:44:00.288 | 35 | 233.95 | |
35 | 233.95 | |||
35 | 233.95 | |||
16/07/2024 | 19:42:46.845 | 50 | 234.05 | |
50 | 234.05 | |||
50 | 234.05 | |||
16/07/2024 | 19:42:01.923 | 400 | 233.90 | |
400 | 233.90 | |||
400 | 233.90 | |||
16/07/2024 | 19:39:53.724 | 25 | 234.05 | |
25 | 234.05 | |||
25 | 234.05 | |||
16/07/2024 | 19:35:16.337 | 20 | 234.00 | |
20 | 234.00 | |||
20 | 234.00 | |||
16/07/2024 | 19:35:00.946 | 1 | 233.90 | |
1 | 233.90 | |||
1 | 233.90 | |||
16/07/2024 | 19:34:27.628 | 9 | 233.75 | |
9 | 233.75 | |||
9 | 233.75 | |||
16/07/2024 | 19:34:00.221 | 3 | 233.80 | |
3 | 233.80 | |||
3 | 233.80 | |||
16/07/2024 | 19:32:10.609 | 2 | 233.85 | |
2 | 233.85 | |||
2 | 233.85 | |||
16/07/2024 | 19:31:59.906 | 76 | 233.90 | |
76 | 233.90 | |||
76 | 233.90 | |||
16/07/2024 | 19:31:41.300 | 1 000 | 233.90 | |
1 000 | 233.90 | |||
1 000 | 233.90 | |||
16/07/2024 | 19:31:00.866 | 1 000 | 233.90 | |
1 000 | 233.90 | |||
1 000 | 233.90 | |||
16/07/2024 | 19:30:39.854 | 19 | 233.80 | |
19 | 233.80 | |||
19 | 233.80 | |||
16/07/2024 | 19:28:25.127 | 12 | 233.60 | |
12 | 233.60 | |||
12 | 233.60 | |||
16/07/2024 | 19:28:17.548 | 75 | 233.60 | |
75 | 233.60 | |||
75 | 233.60 | |||
16/07/2024 | 19:27:50.413 | 200 | 233.50 | |
200 | 233.50 | |||
200 | 233.50 | |||
16/07/2024 | 19:27:33.136 | 10 | 233.70 | |
10 | 233.70 | |||
10 | 233.70 | |||
16/07/2024 | 19:26:25.757 | 8 | 233.85 | |
8 | 233.85 | |||
8 | 233.85 | |||
16/07/2024 | 19:24:22.340 | 140 | 234.00 | |
116 | 234.00 | |||
140 | 234.00 | |||
24 | 234.00 | |||
16/07/2024 | 19:23:52.150 | 27 | 234.10 | |
27 | 234.10 | |||
27 | 234.10 | |||
16/07/2024 | 19:22:39.016 | 200 | 233.95 | |
200 | 233.95 | |||
200 | 233.95 | |||
16/07/2024 | 19:22:27.984 | 135 | 233.95 | |
135 | 233.95 | |||
135 | 233.95 | |||
16/07/2024 | 19:22:16.347 | 44 | 234.15 | |
44 | 234.15 | |||
44 | 234.15 | |||
16/07/2024 | 19:20:33.008 | 5 | 234.05 | |
5 | 234.05 | |||
5 | 234.05 | |||
16/07/2024 | 19:20:30.159 | 25 | 234.20 | |
25 | 234.20 | |||
25 | 234.20 | |||
16/07/2024 | 19:20:10.882 | 300 | 234.00 | |
300 | 234.00 | |||
300 | 234.00 | |||
16/07/2024 | 19:19:01.920 | 200 | 233.95 | |
200 | 233.95 | |||
200 | 233.95 | |||
16/07/2024 | 19:19:00.541 | 200 | 233.95 | |
200 | 233.95 | |||
200 | 233.95 | |||
16/07/2024 | 19:18:15.265 | 89 | 234.00 | |
62 | 234.00 | |||
5 | 234.00 | |||
22 | 234.00 | |||
89 | 234.00 | |||
16/07/2024 | 19:17:55.851 | 14 | 233.15 | |
14 | 233.15 | |||
14 | 233.15 | |||
16/07/2024 | 19:17:43.030 | 10 | 232.95 | |
10 | 232.95 | |||
10 | 232.95 | |||
16/07/2024 | 19:17:05.746 | 95 | 232.80 | |
95 | 232.80 | |||
95 | 232.80 | |||
16/07/2024 | 19:16:25.334 | 4 | 232.80 | |
4 | 232.80 | |||
4 | 232.80 | |||
16/07/2024 | 19:15:51.043 | 1 | 233.30 | |
1 | 233.30 | |||
1 | 233.30 | |||
16/07/2024 | 19:15:36.475 | 15 | 233.15 | |
15 | 233.15 | |||
15 | 233.15 | |||
16/07/2024 | 19:15:00.485 | 50 | 233.25 | |
50 | 233.25 | |||
50 | 233.25 | |||
16/07/2024 | 19:14:26.023 | 11 | 233.10 | |
11 | 233.10 | |||
11 | 233.10 | |||
16/07/2024 | 19:13:42.395 | 1 | 233.10 | |
1 | 233.10 | |||
1 | 233.10 | |||
16/07/2024 | 19:12:34.120 | 200 | 233.15 | |
200 | 233.15 | |||
200 | 233.15 | |||
16/07/2024 | 19:10:52.460 | 3 | 233.10 | |
3 | 233.10 | |||
3 | 233.10 | |||
16/07/2024 | 19:10:24.974 | 12 | 233.10 | |
12 | 233.10 | |||
12 | 233.10 | |||
16/07/2024 | 19:09:54.837 | 50 | 233.20 | |
50 | 233.20 | |||
50 | 233.20 | |||
16/07/2024 | 19:09:48.331 | 100 | 232.95 | |
100 | 232.95 | |||
100 | 232.95 | |||
16/07/2024 | 19:08:54.478 | 60 | 233.10 | |
60 | 233.10 | |||
60 | 233.10 | |||
16/07/2024 | 19:08:40.709 | 43 | 233.10 | |
10 | 233.10 | |||
33 | 233.10 | |||
43 | 233.10 | |||
16/07/2024 | 19:07:44.589 | 4 | 233.10 | |
4 | 233.10 | |||
4 | 233.10 | |||
16/07/2024 | 19:06:01.245 | 200 | 232.75 | |
200 | 232.75 | |||
200 | 232.75 | |||
16/07/2024 | 19:05:49.951 | 200 | 232.65 | |
200 | 232.65 | |||
200 | 232.65 | |||
16/07/2024 | 19:05:23.199 | 2 | 232.85 | |
2 | 232.85 | |||
2 | 232.85 | |||
16/07/2024 | 19:04:35.482 | 1 | 233.05 | |
1 | 233.05 | |||
1 | 233.05 | |||
16/07/2024 | 19:03:55.881 | 243 | 233.00 | |
243 | 233.00 | |||
243 | 233.00 | |||
16/07/2024 | 19:03:55.327 | 20 | 232.95 | |
20 | 232.95 | |||
20 | 232.95 | |||
16/07/2024 | 19:01:43.054 | 35 | 232.90 | |
35 | 232.90 | |||
35 | 232.90 | |||
16/07/2024 | 19:01:14.347 | 50 | 232.95 | |
50 | 232.95 | |||
50 | 232.95 | |||
16/07/2024 | 19:00:30.857 | 150 | 232.80 | |
150 | 232.80 | |||
150 | 232.80 | |||
16/07/2024 | 18:58:15.163 | 2 | 232.90 | |
2 | 232.90 | |||
2 | 232.90 | |||
16/07/2024 | 18:57:52.337 | 200 | 232.65 | |
200 | 232.65 | |||
200 | 232.65 | |||
16/07/2024 | 18:57:04.914 | 3 | 232.95 | |
3 | 232.95 | |||
3 | 232.95 | |||
16/07/2024 | 18:55:56.494 | 1 000 | 233.00 | |
118 | 233.00 | |||
1 000 | 233.00 | |||
882 | 233.00 | |||
16/07/2024 | 18:55:37.198 | 1 | 232.95 | |
1 | 232.95 | |||
1 | 232.95 | |||
16/07/2024 | 18:53:28.866 | 10 | 232.70 | |
10 | 232.70 | |||
10 | 232.70 | |||
16/07/2024 | 18:53:13.256 | 5 | 232.50 | |
5 | 232.50 | |||
5 | 232.50 | |||
16/07/2024 | 18:52:04.453 | 30 | 232.35 | |
30 | 232.35 | |||
30 | 232.35 | |||
16/07/2024 | 18:51:57.085 | 250 | 232.50 | |
250 | 232.50 | |||
250 | 232.50 | |||
16/07/2024 | 18:51:36.290 | 6 | 232.15 | |
6 | 232.15 | |||
6 | 232.15 | |||
16/07/2024 | 18:51:09.491 | 1 000 | 232.20 | |
1 000 | 232.20 | |||
1 000 | 232.20 | |||
16/07/2024 | 18:50:07.360 | 52 | 232.15 | |
52 | 232.15 | |||
52 | 232.15 | |||
16/07/2024 | 18:49:50.117 | 650 | 232.20 | |
650 | 232.20 | |||
650 | 232.20 | |||
16/07/2024 | 18:49:06.563 | 371 | 231.75 | |
371 | 231.75 | |||
371 | 231.75 | |||
16/07/2024 | 18:47:14.906 | 20 | 231.35 | |
20 | 231.35 | |||
20 | 231.35 | |||
16/07/2024 | 18:46:22.277 | 3 | 231.65 | |
3 | 231.65 | |||
3 | 231.65 | |||
16/07/2024 | 18:45:23.931 | 40 | 231.75 | |
40 | 231.75 | |||
40 | 231.75 | |||
16/07/2024 | 18:45:22.613 | 9 | 231.75 | |
9 | 231.75 | |||
9 | 231.75 | |||
16/07/2024 | 18:44:58.632 | 200 | 231.10 | |
200 | 231.10 | |||
200 | 231.10 | |||
16/07/2024 | 18:44:55.002 | 200 | 231.10 | |
200 | 231.10 | |||
200 | 231.10 | |||
16/07/2024 | 18:44:30.625 | 10 | 231.25 | |
10 | 231.25 | |||
10 | 231.25 | |||
16/07/2024 | 18:43:59.811 | 20 | 231.85 | |
20 | 231.85 | |||
20 | 231.85 | |||
16/07/2024 | 18:42:28.206 | 2 | 231.80 | |
2 | 231.80 | |||
2 | 231.80 | |||
16/07/2024 | 18:42:01.967 | 104 | 231.75 | |
104 | 231.75 | |||
104 | 231.75 | |||
16/07/2024 | 18:39:55.916 | 9 | 231.50 | |
9 | 231.50 | |||
9 | 231.50 | |||
16/07/2024 | 18:38:21.226 | 41 | 231.60 | |
41 | 231.60 | |||
41 | 231.60 | |||
16/07/2024 | 18:38:12.263 | 5 | 231.10 | |
5 | 231.10 | |||
5 | 231.10 | |||
16/07/2024 | 18:37:58.465 | 42 | 231.20 | |
42 | 231.20 | |||
42 | 231.20 | |||
16/07/2024 | 18:36:26.655 | 7 | 230.20 | |
7 | 230.20 | |||
7 | 230.20 | |||
16/07/2024 | 18:36:17.304 | 40 | 230.50 | |
40 | 230.50 | |||
40 | 230.50 | |||
16/07/2024 | 18:35:20.225 | 13 | 230.00 | |
13 | 230.00 | |||
13 | 230.00 | |||
16/07/2024 | 18:35:04.998 | 10 | 230.05 | |
10 | 230.05 | |||
10 | 230.05 | |||
16/07/2024 | 18:31:31.191 | 12 | 230.00 | |
12 | 230.00 | |||
12 | 230.00 | |||
16/07/2024 | 18:31:10.971 | 288 | 230.40 | |
288 | 230.40 | |||
288 | 230.40 | |||
16/07/2024 | 18:30:42.501 | 3 | 230.45 | |
3 | 230.45 | |||
3 | 230.45 | |||
16/07/2024 | 18:29:39.164 | 8 | 230.20 | |
8 | 230.20 | |||
8 | 230.20 | |||
16/07/2024 | 18:29:15.600 | 15 | 230.30 | |
15 | 230.30 | |||
15 | 230.30 | |||
16/07/2024 | 18:28:44.099 | 24 | 230.50 | |
24 | 230.50 | |||
24 | 230.50 | |||
16/07/2024 | 18:28:28.760 | 1 000 | 230.50 | |
1 000 | 230.50 | |||
1 000 | 230.50 | |||
16/07/2024 | 18:27:36.996 | 2 | 230.55 | |
2 | 230.55 | |||
2 | 230.55 | |||
16/07/2024 | 18:27:27.947 | 10 | 230.45 | |
10 | 230.45 | |||
10 | 230.45 | |||
16/07/2024 | 18:24:24.286 | 2 | 230.55 | |
2 | 230.55 | |||
2 | 230.55 | |||
16/07/2024 | 18:24:11.246 | 2 | 230.80 | |
2 | 230.80 | |||
2 | 230.80 | |||
16/07/2024 | 18:24:11.018 | 9 | 230.60 | |
9 | 230.60 | |||
9 | 230.60 | |||
16/07/2024 | 18:23:41.571 | 20 | 230.55 | |
20 | 230.55 | |||
20 | 230.55 | |||
16/07/2024 | 18:22:35.155 | 6 | 230.15 | |
6 | 230.15 | |||
6 | 230.15 | |||
16/07/2024 | 18:22:05.427 | 80 | 230.30 | |
80 | 230.30 | |||
80 | 230.30 | |||
16/07/2024 | 18:21:29.688 | 1 | 230.40 | |
1 | 230.40 | |||
1 | 230.40 | |||
16/07/2024 | 18:20:36.788 | 19 | 229.95 | |
19 | 229.95 | |||
19 | 229.95 | |||
16/07/2024 | 18:20:36.330 | 47 | 229.85 | |
47 | 229.85 | |||
47 | 229.85 | |||
16/07/2024 | 18:20:05.193 | 15 | 229.90 | |
15 | 229.90 | |||
15 | 229.90 | |||
16/07/2024 | 18:19:34.505 | 57 | 230.40 | |
57 | 230.40 | |||
57 | 230.40 | |||
16/07/2024 | 18:19:25.292 | 45 | 230.05 | |
45 | 230.05 | |||
45 | 230.05 | |||
16/07/2024 | 18:19:17.979 | 100 | 230.05 | |
100 | 230.05 | |||
100 | 230.05 | |||
16/07/2024 | 18:18:30.467 | 4 | 229.80 | |
4 | 229.80 | |||
4 | 229.80 | |||
16/07/2024 | 18:17:57.329 | 8 | 229.95 | |
8 | 229.95 | |||
8 | 229.95 | |||
16/07/2024 | 18:17:50.765 | 178 | 229.85 | |
178 | 229.85 | |||
178 | 229.85 | |||
16/07/2024 | 18:17:37.286 | 70 | 229.85 | |
40 | 229.85 | |||
70 | 229.85 | |||
30 | 229.85 | |||
16/07/2024 | 18:17:37.123 | 275 | 230.00 | |
275 | 230.00 | |||
275 | 230.00 | |||
16/07/2024 | 18:17:29.553 | 74 | 230.05 | |
74 | 230.05 | |||
74 | 230.05 | |||
16/07/2024 | 18:17:22.012 | 17 | 230.35 | |
17 | 230.35 | |||
17 | 230.35 | |||
16/07/2024 | 18:17:11.293 | 35 | 230.50 | |
35 | 230.50 | |||
35 | 230.50 | |||
16/07/2024 | 18:16:59.383 | 200 | 230.70 | |
200 | 230.70 | |||
200 | 230.70 | |||
16/07/2024 | 18:16:42.358 | 60 | 230.80 | |
60 | 230.80 | |||
60 | 230.80 | |||
16/07/2024 | 18:16:42.229 | 4 | 230.80 | |
4 | 230.80 | |||
4 | 230.80 | |||
16/07/2024 | 18:15:29.142 | 100 | 231.80 | |
100 | 231.80 | |||
100 | 231.80 | |||
16/07/2024 | 18:15:04.460 | 30 | 231.40 | |
30 | 231.40 | |||
30 | 231.40 | |||
16/07/2024 | 18:14:17.230 | 10 | 231.25 | |
10 | 231.25 | |||
10 | 231.25 | |||
16/07/2024 | 18:13:58.147 | 4 | 231.25 | |
4 | 231.25 | |||
4 | 231.25 | |||
16/07/2024 | 18:12:56.765 | 270 | 231.40 | |
270 | 231.40 | |||
270 | 231.40 | |||
16/07/2024 | 18:12:46.813 | 6 | 231.20 | |
6 | 231.20 | |||
6 | 231.20 | |||
16/07/2024 | 18:12:10.714 | 2 | 231.45 | |
2 | 231.45 | |||
2 | 231.45 | |||
16/07/2024 | 18:09:50.103 | 3 | 231.80 | |
3 | 231.80 | |||
3 | 231.80 | |||
16/07/2024 | 18:09:47.613 | 2 | 232.30 | |
2 | 232.30 | |||
2 | 232.30 | |||
16/07/2024 | 18:08:22.541 | 10 | 232.70 | |
10 | 232.70 | |||
10 | 232.70 | |||
16/07/2024 | 18:07:41.618 | 40 | 232.70 | |
40 | 232.70 | |||
40 | 232.70 | |||
16/07/2024 | 18:06:48.130 | 44 | 232.95 | |
44 | 232.95 | |||
44 | 232.95 | |||
16/07/2024 | 18:06:04.568 | 50 | 232.75 | |
50 | 232.75 | |||
50 | 232.75 | |||
16/07/2024 | 18:05:13.149 | 22 | 233.00 | |
22 | 233.00 | |||
22 | 233.00 | |||
16/07/2024 | 18:03:50.778 | 2 | 233.15 | |
2 | 233.15 | |||
2 | 233.15 | |||
16/07/2024 | 18:03:24.323 | 40 | 233.20 | |
40 | 233.20 | |||
40 | 233.20 | |||
16/07/2024 | 18:01:22.117 | 178 | 233.10 | |
178 | 233.10 | |||
178 | 233.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00