Tradegate Exchange

Tesla Inc.

455

117

411.60

Date	Time	Volume	Order Volume	Price
23/12/2024	08:10:53.671	2		411.60
			2	411.60
			2	411.60
23/12/2024	08:10:40.047	75		411.35
			75	411.35
			75	411.35
23/12/2024	08:10:36.949	200		411.40
			200	411.40
			200	411.40
23/12/2024	08:10:36.147	100		411.40
			100	411.40
			100	411.40
23/12/2024	08:10:33.941	100		411.40
			100	411.40
			100	411.40
23/12/2024	08:10:31.708	300		411.50
			300	411.50
			300	411.50
23/12/2024	08:10:30.824	40		411.40
			40	411.40
			40	411.40
23/12/2024	08:10:30.020	100		411.40
			100	411.40
			100	411.40
23/12/2024	08:10:29.217	100		411.40
			100	411.40
			100	411.40
23/12/2024	08:10:28.413	70		411.40
			70	411.40
			70	411.40
23/12/2024	08:10:27.892	12		411.45
			12	411.45
			12	411.45
23/12/2024	08:10:26.164	250		411.40
			250	411.40
			250	411.40
23/12/2024	08:10:24.751	300		411.35
			300	411.35
			300	411.35
23/12/2024	08:10:17.626	60		411.35
			60	411.35
			60	411.35
23/12/2024	08:10:07.722	1		411.35
			1	411.35
			1	411.35
23/12/2024	08:09:42.343	3		411.35
			3	411.35
			3	411.35
23/12/2024	08:09:40.428	1		411.35
			1	411.35
			1	411.35
23/12/2024	08:09:33.824	3		411.35
			3	411.35
			3	411.35
23/12/2024	08:08:50.117	20		411.35
			20	411.35
			20	411.35
23/12/2024	08:08:45.223	2		411.05
			2	411.05
			2	411.05
23/12/2024	08:08:21.701	75		411.35
			75	411.35
			75	411.35
23/12/2024	08:08:14.408	1		411.35
			1	411.35
			1	411.35
23/12/2024	08:07:54.481	10		411.35
			10	411.35
			10	411.35
23/12/2024	08:07:46.019	5		411.35
			5	411.35
			5	411.35
23/12/2024	08:07:34.129	140		411.50
			140	411.50
			140	411.50
23/12/2024	08:07:28.564	600		411.50
			300	411.50
			600	411.50
			300	411.50
23/12/2024	08:07:26.577	150		411.45
			30	411.45
			150	411.45
			120	411.45
23/12/2024	08:07:24.404	471		411.20
			215	411.20
			250	411.20
			150	411.20
			1	411.20
			56	411.20
			200	411.20
			64	411.20
			6	411.20
23/12/2024	08:06:56.727	300		411.15
			300	411.15
			300	411.15
23/12/2024	08:06:44.708	4		411.00
			4	411.00
			4	411.00
23/12/2024	08:06:43.398	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:39.884	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:38.564	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:37.562	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:36.452	7		411.05
			7	411.05
			7	411.05
23/12/2024	08:06:35.657	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:34.454	7		411.15
			7	411.15
			7	411.15
23/12/2024	08:06:34.339	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:33.327	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:32.029	3		411.15
			3	411.15
			3	411.15
23/12/2024	08:06:30.506	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:27.724	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:25.458	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:23.542	1		411.15
			1	411.15
			1	411.15
23/12/2024	08:06:19.175	100		411.45
			100	411.45
			100	411.45
23/12/2024	08:06:18.915	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:18.722	6		411.05
			6	411.05
			6	411.05
23/12/2024	08:06:18.116	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:17.478	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:17.398	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:16.193	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:14.570	7		411.05
			7	411.05
			7	411.05
23/12/2024	08:06:14.473	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:14.072	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:13.364	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:13.094	150		411.05
			150	411.05
			150	411.05
23/12/2024	08:06:12.414	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:12.367	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:11.113	85		411.45
			85	411.45
			85	411.45
23/12/2024	08:06:08.438	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:06.631	14		411.05
			10	411.05
			4	411.05
			14	411.05
23/12/2024	08:06:05.528	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:03.702	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:03.605	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:02.291	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:01.891	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:06:01.482	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:06:00.887	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:59.471	1		411.05
			1	411.05
			1	411.05
23/12/2024	08:05:56.548	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:56.116	100		411.45
			100	411.45
			100	411.45
23/12/2024	08:05:55.440	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:52.939	5		411.45
			5	411.45
			5	411.45
23/12/2024	08:05:51.206	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:50.905	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:50.108	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:47.277	45		411.45
			45	411.45
			45	411.45
23/12/2024	08:05:46.683	8		411.45
			8	411.45
			8	411.45
23/12/2024	08:05:43.762	2		411.45
			2	411.45
			2	411.45
23/12/2024	08:05:41.241	6		411.45
			6	411.45
			6	411.45
23/12/2024	08:05:40.142	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:40.035	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:39.030	5		411.45
			5	411.45
			5	411.45
23/12/2024	08:05:38.628	1		411.00
			1	411.00
			1	411.00
23/12/2024	08:05:37.514	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:36.214	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:33.485	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:33.277	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:33.009	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:32.974	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:32.613	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:05:30.561	1		410.80
			1	410.80
			1	410.80
23/12/2024	08:05:29.206	45		411.45
			45	411.45
			45	411.45
23/12/2024	08:05:12.123	3		410.95
			3	410.95
			3	410.95
23/12/2024	08:05:00.963	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:04:59.267	1		411.45
			1	411.45
			1	411.45
23/12/2024	08:04:57.886	50		411.45
			50	411.45
			50	411.45
23/12/2024	08:04:55.106	4		411.45
			4	411.45
			4	411.45
23/12/2024	08:04:47.827	200		411.30
			200	411.30
			200	411.30
23/12/2024	08:04:45.513	359		410.80
			100	410.80
			10	410.80
			42	410.80
			1	410.80
			50	410.80
			200	410.80
			1	410.80
			20	410.80
			12	410.80
			3	410.80
			26	410.80
			10	410.80
			90	410.80
			5	410.80
			3	410.80
			120	410.80
			10	410.80
			15	410.80
23/12/2024	08:02:49.329	300		410.75
			300	410.75
			300	410.75
23/12/2024	08:02:45.238	48		410.75
			48	410.75
			48	410.75
23/12/2024	08:02:29.517	10		410.75
			10	410.75
			10	410.75
23/12/2024	08:02:28.235	5		410.75
			5	410.75
			5	410.75
23/12/2024	08:02:23.748	111		410.75
			111	410.75
			111	410.75
23/12/2024	08:02:23.702	300		410.75
			300	410.75
			300	410.75
23/12/2024	08:02:23.214	20		410.75
			20	410.75
			20	410.75
23/12/2024	08:02:22.821	10		410.75
			10	410.75
			10	410.75
23/12/2024	08:02:20.433	278		410.50
			278	410.50
			278	410.50
23/12/2024	08:02:19.945	9		410.75
			9	410.75
			9	410.75
23/12/2024	08:02:14.253	6		410.75
			6	410.75
			6	410.75
23/12/2024	08:02:04.688	200		410.75
			200	410.75
			200	410.75
23/12/2024	08:02:02.390	155		410.75
			155	410.75
			155	410.75
23/12/2024	08:01:57.864	2		410.75
			2	410.75
			2	410.75
23/12/2024	08:01:57.665	4		410.75
			4	410.75
			4	410.75
23/12/2024	08:01:48.392	73		410.05
			4	410.05
			10	410.05
			57	410.05
			15	410.05
			2	410.05
			5	410.05
			5	410.05
			48	410.05
23/12/2024	08:01:32.299	6 412		410.00
			60	410.00
			1	410.00
			7	410.00
			20	410.00
			12	410.00
			2	410.00
			13	410.00
			10	410.00
			1	410.00
			5	410.00
			20	410.00
			5	410.00
			10	410.00
			5	410.00
			1	410.00
			2	410.00
			2	410.00
			6	410.00
			1	410.00
			6	410.00
			4	410.00
			10	410.00
			25	410.00
			2	410.00
			1	410.00
			380	410.00
			149	410.00
			12	410.00
			10	410.00
			4	410.00
			15	410.00
			25	410.00
			3	410.00
			1	410.00
			35	410.00
			19	410.00
			2	410.00
			1	410.00
			60	410.00
			19	410.00
			2	410.00
			8	410.00
			10	410.00
			590	410.00
			1	410.00
			5	410.00
			3	410.00
			30	410.00
			6	410.00
			1	410.00
			50	410.00
			6	410.00
			7	410.00
			2	410.00
			20	410.00
			12	410.00
			1	410.00
			1	410.00
			100	410.00
			49	410.00
			5	410.00
			2	410.00
			26	410.00
			15	410.00
			15	410.00
			5	410.00
			1	410.00
			2	410.00
			12	410.00
			1	410.00
			16	410.00
			5	410.00
			6	410.00
			5	410.00
			2	410.00
			1	410.00
			3	410.00
			5	410.00
			500	410.00
			25	410.00
			500	410.00
			2	410.00
			12	410.00
			2	410.00
			240	410.00
			3	410.00
			1 500	410.00
			10	410.00
			3	410.00
			2	410.00
			2	410.00
			13	410.00
			2	410.00
			15	410.00
			1	410.00
			3	410.00
			18	410.00
			15	410.00
			60	410.00
			2	410.00
			10	410.00
			5	410.00
			7	410.00
			5	410.00
			12	410.00
			7	410.00
			20	410.00
			50	410.00
			4	410.00
			10	410.00
			30	410.00
			20	410.00
			5	410.00
			3	410.00
			2	410.00
			188	410.00
			10	410.00
			2	410.00
			2	410.00
			9	410.00
			12	410.00
			3	410.00
			20	410.00
			50	410.00
			12	410.00
			30	410.00
			3	410.00
			3	410.00
			6	410.00
			10	410.00
			5	410.00
			5	410.00
			15	410.00
			5	410.00
			6	410.00
			5	410.00
			4	410.00
			3	410.00
			3	410.00
			42	410.00
			10	410.00
			11	410.00
			16	410.00
			3	410.00
			10	410.00
			1	410.00
			10	410.00
			4	410.00
			15	410.00
			4	410.00
			4	410.00
			2	410.00
			2	410.00
			3	410.00
			36	410.00
			5	410.00
			45	410.00
			6	410.00
			4	410.00
			12	410.00
			3	410.00
			12	410.00
			11	410.00
			5	410.00
			5	410.00
			12	410.00
			3	410.00
			4	410.00
			5	410.00
			19	410.00
			3	410.00
			6	410.00
			2	410.00
			12	410.00
			7	410.00
			15	410.00
			3	410.00
			5	410.00
			50	410.00
			100	410.00
			14	410.00
			2	410.00
			6	410.00
			143	410.00
			8	410.00
			3	410.00
			8	410.00
			2	410.00
			15	410.00
			5	410.00
			15	410.00
			1	410.00
			4	410.00
			2	410.00
			150	410.00
			6	410.00
			6	410.00
			50	410.00
			1	410.00
			40	410.00
			26	410.00
			5	410.00
			13	410.00
			4	410.00
			2 000	410.00
			1	410.00
			2	410.00
			9	410.00
			2	410.00
			2	410.00
			3	410.00
			3	410.00
			56	410.00
			9	410.00
			2	410.00
			6	410.00
			3	410.00
			1	410.00
			6	410.00
			2	410.00
			44	410.00
			1	410.00
			24	410.00
			1	410.00
			6	410.00
			3	410.00
			4	410.00
			6	410.00
			1	410.00
			3	410.00
			60	410.00
			30	410.00
			4	410.00
			3	410.00
			17	410.00
			6	410.00
			1	410.00
			2	410.00
			500	410.00
			1	410.00
			25	410.00
			8	410.00
			15	410.00
			10	410.00
			24	410.00
			2	410.00
			40	410.00
			10	410.00
			1	410.00
			2	410.00
			3	410.00
			5	410.00
			1	410.00
			1	410.00
			6	410.00
			3	410.00
			300	410.00
			16	410.00
			2	410.00
			40	410.00
			30	410.00
			5	410.00
			1	410.00
			12	410.00
			25	410.00
			2	410.00
			5	410.00
			2	410.00
			50	410.00
			6	410.00
			20	410.00
			50	410.00
			1	410.00
			90	410.00
			14	410.00
			6	410.00
			37	410.00
			12	410.00
			12	410.00
			2	410.00
			10	410.00
			2	410.00
			1	410.00
			500	410.00
			10	410.00
			10	410.00
			3	410.00
			2	410.00
			1	410.00
			1	410.00
			150	410.00
			300	410.00
			10	410.00
			200	410.00
			10	410.00
			4	410.00
			13	410.00
			15	410.00
			50	410.00
			30	410.00
			851	410.00
			3	410.00
			30	410.00
			200	410.00
			43	410.00
			8	410.00
			48	410.00
			2	410.00
			3	410.00
			10	410.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 83.78 / Ask: 83.98
Volume: 27 134
+2.47%

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2024 @ 08:10:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice