NIKE Inc.

693

576

79.86

       

Date Time Volume Order Volume Price
26/09/2024 21:56:32.326 80   79.86
      80 79.86
      80 79.86
26/09/2024 21:48:15.070 2   79.75
      2 79.75
      2 79.75
26/09/2024 21:45:04.114 2   79.74
      2 79.74
      2 79.74
26/09/2024 21:43:55.459 16   79.70
      16 79.70
      16 79.70
26/09/2024 21:30:37.749 25   79.72
      25 79.72
      25 79.72
26/09/2024 21:28:03.363 65   79.73
      65 79.73
      65 79.73
26/09/2024 21:26:22.611 10   79.79
      10 79.79
      10 79.79
26/09/2024 21:21:22.738 12   79.83
      12 79.83
      12 79.83
26/09/2024 21:15:57.882 5   79.84
      5 79.84
      5 79.84
26/09/2024 21:14:18.236 8   79.86
      8 79.86
      8 79.86
26/09/2024 21:09:13.247 22   79.78
      22 79.78
      13 79.78
      9 79.78
26/09/2024 21:06:00.549 10   79.86
      10 79.86
      10 79.86
26/09/2024 21:00:45.805 50   79.82
      50 79.82
      50 79.82
26/09/2024 20:59:23.464 30   79.81
      30 79.81
      30 79.81
26/09/2024 20:59:17.209 1   79.90
      1 79.90
      1 79.90
26/09/2024 20:57:20.278 15   79.80
      15 79.80
      15 79.80
26/09/2024 20:51:18.412 6   79.65
      6 79.65
      6 79.65
26/09/2024 20:50:53.877 6   79.67
      6 79.67
      6 79.67
26/09/2024 20:49:28.402 6   79.78
      6 79.78
      6 79.78
26/09/2024 20:49:02.973 75   79.69
      75 79.69
      75 79.69
26/09/2024 20:45:57.517 12   79.81
      12 79.81
      12 79.81
26/09/2024 20:41:34.843 1   79.81
      1 79.81
      1 79.81
26/09/2024 20:36:09.043 10   79.90
      10 79.90
      10 79.90
26/09/2024 20:32:49.538 23   79.85
      23 79.85
      23 79.85
26/09/2024 20:31:46.595 28   79.96
      28 79.96
      28 79.96
26/09/2024 20:28:43.934 11   79.83
      11 79.83
      11 79.83
26/09/2024 20:26:07.757 50   79.83
      7 79.83
      43 79.83
      50 79.83
26/09/2024 20:23:55.405 4   79.88
      4 79.88
      4 79.88
26/09/2024 20:09:19.380 24   79.85
      24 79.85
      24 79.85
26/09/2024 20:07:25.822 5   80.02
      5 80.02
      5 80.02
26/09/2024 19:57:41.244 3   80.09
      3 80.09
      3 80.09
26/09/2024 19:50:20.738 140   80.07
      140 80.07
      140 80.07
26/09/2024 19:50:19.211 630   80.07
      630 80.07
      630 80.07
26/09/2024 19:49:27.576 630   80.06
      630 80.06
      630 80.06
26/09/2024 19:40:51.578 19   80.02
      19 80.02
      19 80.02
26/09/2024 19:39:36.115 1   80.05
      1 80.05
      1 80.05
26/09/2024 19:37:29.827 150   80.04
      150 80.04
      150 80.04
26/09/2024 19:36:53.951 6   80.05
      6 80.05
      6 80.05
26/09/2024 19:36:04.149 14   80.06
      14 80.06
      14 80.06
26/09/2024 19:35:20.882 18   80.09
      18 80.09
      18 80.09
26/09/2024 19:32:09.514 13   80.10
      13 80.10
      13 80.10
26/09/2024 19:24:12.012 20   79.99
      20 79.99
      20 79.99
26/09/2024 19:22:43.130 10   79.98
      10 79.98
      10 79.98
26/09/2024 19:21:07.076 10   79.92
      10 79.92
      10 79.92
26/09/2024 19:20:20.807 18   79.82
      18 79.82
      18 79.82
26/09/2024 19:19:41.023 40   79.87
      40 79.87
      40 79.87
26/09/2024 19:15:16.810 10   79.88
      10 79.88
      10 79.88
26/09/2024 19:14:18.506 2   79.94
      2 79.94
      2 79.94
26/09/2024 19:13:06.037 8   79.88
      8 79.88
      8 79.88
26/09/2024 19:04:58.532 20   79.94
      20 79.94
      20 79.94
26/09/2024 18:52:02.713 100   79.77
      100 79.77
      100 79.77
26/09/2024 18:50:34.152 60   79.82
      60 79.82
      60 79.82
26/09/2024 18:49:37.382 388   79.69
      138 79.69
      388 79.69
      250 79.69
26/09/2024 18:49:37.264 100   79.69
      100 79.69
      100 79.69
26/09/2024 18:49:04.643 93   79.83
      93 79.83
      93 79.83
26/09/2024 18:48:00.325 100   79.80
      100 79.80
      100 79.80
26/09/2024 18:43:42.155 258   79.82
      258 79.82
      258 79.82
26/09/2024 18:40:35.314 19   79.81
      19 79.81
      19 79.81
26/09/2024 18:40:20.556 101   79.81
      101 79.81
      101 79.81
26/09/2024 18:33:54.597 13   79.88
      13 79.88
      13 79.88
26/09/2024 18:32:34.235 14   79.83
      14 79.83
      14 79.83
26/09/2024 18:31:03.388 60   79.81
      60 79.81
      60 79.81
26/09/2024 18:26:34.799 15   80.10
      15 80.10
      15 80.10
26/09/2024 18:25:00.787 12   80.08
      12 80.08
      12 80.08
26/09/2024 18:22:10.200 3   79.98
      3 79.98
      3 79.98
26/09/2024 18:21:55.770 1   80.07
      1 80.07
      1 80.07
26/09/2024 18:11:36.753 250   80.17
      250 80.17
      250 80.17
26/09/2024 18:06:19.214 1   80.25
      1 80.25
      1 80.25
26/09/2024 18:03:20.199 50   80.25
      50 80.25
      50 80.25
26/09/2024 18:01:27.798 50   80.30
      50 80.30
      50 80.30
26/09/2024 18:00:29.914 146   80.26
      146 80.26
      146 80.26
26/09/2024 17:59:14.515 6   80.27
      6 80.27
      4 80.27
      2 80.27
26/09/2024 17:58:25.634 20   80.32
      20 80.32
      20 80.32
26/09/2024 17:56:15.605 1   80.35
      1 80.35
      1 80.35
26/09/2024 17:56:06.225 55   80.26
      55 80.26
      55 80.26
26/09/2024 17:54:35.150 14   80.26
      14 80.26
      14 80.26
26/09/2024 17:54:29.821 199   80.26
      199 80.26
      199 80.26
26/09/2024 17:54:07.276 100   80.25
      100 80.25
      100 80.25
26/09/2024 17:53:27.074 25   80.33
      25 80.33
      25 80.33
26/09/2024 17:52:37.827 15   80.30
      15 80.30
      15 80.30
26/09/2024 17:49:24.191 7   80.28
      7 80.28
      7 80.28
26/09/2024 17:47:46.236 20   80.26
      20 80.26
      20 80.26
26/09/2024 17:45:57.201 200   80.38
      200 80.38
      200 80.38
26/09/2024 17:44:40.137 1   80.44
      1 80.44
      1 80.44
26/09/2024 17:42:37.515 86   80.46
      86 80.46
      86 80.46
26/09/2024 17:40:56.225 18   80.51
      18 80.51
      18 80.51
26/09/2024 17:39:57.589 480   80.43
      480 80.43
      480 80.43
26/09/2024 17:38:50.352 20   80.39
      20 80.39
      20 80.39
26/09/2024 17:37:22.973 65   80.40
      65 80.40
      65 80.40
26/09/2024 17:37:10.392 11   80.34
      11 80.34
      11 80.34
26/09/2024 17:35:54.502 80   80.35
      80 80.35
      80 80.35
26/09/2024 17:32:59.674 65   80.39
      65 80.39
      65 80.39
26/09/2024 17:32:27.223 100   80.27
      100 80.27
      100 80.27
26/09/2024 17:31:45.058 6   80.24
      6 80.24
      6 80.24
26/09/2024 17:31:29.597 6   80.32
      6 80.32
      6 80.32
26/09/2024 17:29:33.401 4   80.22
      4 80.22
      4 80.22
26/09/2024 17:28:57.030 65   80.30
      65 80.30
      65 80.30
26/09/2024 17:26:34.066 100   80.35
      100 80.35
      100 80.35
26/09/2024 17:25:49.697 50   80.30
      50 80.30
      50 80.30
26/09/2024 17:25:42.958 2   80.29
      2 80.29
      2 80.29
26/09/2024 17:20:18.410 15   80.24
      15 80.24
      15 80.24
26/09/2024 17:19:13.175 15   80.17
      15 80.17
      15 80.17
26/09/2024 17:17:48.130 7   80.10
      7 80.10
      7 80.10
26/09/2024 17:15:11.083 10   80.16
      10 80.16
      10 80.16
26/09/2024 17:14:55.538 5   80.09
      5 80.09
      5 80.09
26/09/2024 17:14:45.149 23   80.14
      23 80.14
      23 80.14
26/09/2024 17:13:27.001 8   80.08
      8 80.08
      8 80.08
26/09/2024 17:13:08.776 12   80.10
      12 80.10
      12 80.10
26/09/2024 17:12:11.110 40   80.10
      40 80.10
      40 80.10
26/09/2024 17:11:56.703 14   80.08
      14 80.08
      14 80.08
26/09/2024 17:11:21.138 55   80.05
      55 80.05
      55 80.05
26/09/2024 17:09:58.677 184   80.03
      60 80.03
      10 80.03
      114 80.03
      170 80.03
      14 80.03
26/09/2024 17:09:03.524 630   80.03
      630 80.03
      630 80.03
26/09/2024 17:08:46.764 8   80.16
      8 80.16
      8 80.16
26/09/2024 17:01:45.126 11   79.87
      11 79.87
      11 79.87
26/09/2024 17:01:30.011 6   79.93
      6 79.93
      6 79.93
26/09/2024 17:00:19.905 10   79.88
      10 79.88
      10 79.88
26/09/2024 16:58:50.437 2 936   79.90
      2 554 79.90
      5 79.90
      10 79.90
      45 79.90
      15 79.90
      2 845 79.90
      370 79.90
      16 79.90
      12 79.90
26/09/2024 16:58:30.266 994   79.90
      364 79.90
      630 79.90
      994 79.90
26/09/2024 16:58:30.140 655   79.90
      630 79.90
      655 79.90
      25 79.90
26/09/2024 16:58:29.900 126   79.91
      20 79.91
      25 79.91
      106 79.91
      101 79.91
26/09/2024 16:58:29.771 237   80.00
      237 80.00
      5 80.00
      200 80.00
      5 80.00
      27 80.00
26/09/2024 16:56:47.885 1   80.11
      1 80.11
      1 80.11
26/09/2024 16:53:41.301 100   80.01
      100 80.01
      100 80.01
26/09/2024 16:53:10.214 25   80.11
      25 80.11
      25 80.11
26/09/2024 16:53:00.300 4   80.04
      4 80.04
      4 80.04
26/09/2024 16:50:57.557 15   80.14
      15 80.14
      15 80.14
26/09/2024 16:50:23.964 10   80.11
      10 80.11
      10 80.11
26/09/2024 16:50:00.174 10   80.10
      10 80.10
      10 80.10
26/09/2024 16:47:51.479 50   80.30
      50 80.30
      50 80.30
26/09/2024 16:47:04.726 5   80.29
      5 80.29
      5 80.29
26/09/2024 16:46:47.803 3   80.28
      3 80.28
      3 80.28
26/09/2024 16:46:33.152 50   80.26
      50 80.26
      50 80.26
26/09/2024 16:43:51.439 25   80.40
      25 80.40
      25 80.40
26/09/2024 16:42:54.279 6   80.45
      6 80.45
      6 80.45
26/09/2024 16:41:45.021 35   80.40
      35 80.40
      35 80.40
26/09/2024 16:41:18.041 40   80.44
      40 80.44
      40 80.44
26/09/2024 16:41:01.883 7   80.52
      7 80.52
      7 80.52
26/09/2024 16:39:13.423 18   80.44
      18 80.44
      18 80.44
26/09/2024 16:38:25.009 10   80.42
      10 80.42
      10 80.42
26/09/2024 16:36:08.763 20   80.32
      20 80.32
      20 80.32
26/09/2024 16:33:30.536 50   80.37
      50 80.37
      50 80.37
26/09/2024 16:32:12.462 10   80.42
      10 80.42
      10 80.42
26/09/2024 16:31:54.545 51   80.33
      51 80.33
      51 80.33
26/09/2024 16:28:49.155 150   80.39
      150 80.39
      150 80.39
26/09/2024 16:27:03.063 50   80.51
      50 80.51
      50 80.51
26/09/2024 16:27:00.567 57   80.44
      57 80.44
      57 80.44
26/09/2024 16:24:44.359 5   80.55
      5 80.55
      5 80.55
26/09/2024 16:24:42.454 331   80.59
      331 80.59
      331 80.59
26/09/2024 16:23:10.581 1   80.65
      1 80.65
      1 80.65
26/09/2024 16:21:01.844 620   80.59
      620 80.59
      620 80.59
26/09/2024 16:20:34.164 10   80.60
      10 80.60
      10 80.60
26/09/2024 16:18:37.765 15   80.73
      15 80.73
      15 80.73
26/09/2024 16:17:52.302 13   80.62
      13 80.62
      13 80.62
26/09/2024 16:17:08.195 60   80.70
      60 80.70
      60 80.70
26/09/2024 16:16:53.173 125   80.75
      125 80.75
      125 80.75
26/09/2024 16:16:14.374 35   80.70
      35 80.70
      35 80.70
26/09/2024 16:14:19.397 27   80.65
      27 80.65
      27 80.65
26/09/2024 16:14:11.834 51   80.65
      51 80.65
      51 80.65
26/09/2024 16:11:48.496 47   80.61
      47 80.61
      47 80.61
26/09/2024 16:10:38.407 290   80.61
      290 80.61
      290 80.61
26/09/2024 16:08:42.833 5   80.70
      5 80.70
      5 80.70
26/09/2024 16:05:31.286 120   80.58
      120 80.58
      120 80.58
26/09/2024 16:04:55.996 50   80.60
      50 80.60
      50 80.60
26/09/2024 16:04:02.081 155   80.54
      155 80.54
      155 80.54
26/09/2024 16:03:58.516 40   80.53
      40 80.53
      40 80.53
26/09/2024 16:03:29.137 20   80.57
      20 80.57
      20 80.57
26/09/2024 16:03:05.650 68   80.49
      68 80.49
      68 80.49
26/09/2024 16:02:53.605 10   80.50
      10 80.50
      10 80.50
26/09/2024 16:01:39.021 23   80.43
      23 80.43
      23 80.43
26/09/2024 16:01:38.888 225   80.50
      200 80.50
      225 80.50
      25 80.50
26/09/2024 16:00:44.723 110   80.79
      110 80.79
      110 80.79
26/09/2024 15:58:20.837 124   80.83
      124 80.83
      124 80.83
26/09/2024 15:57:57.246 44   80.79
      44 80.79
      44 80.79
26/09/2024 15:55:13.079 25   80.86
      25 80.86
      25 80.86
26/09/2024 15:54:12.708 10   80.95
      10 80.95
      10 80.95
26/09/2024 15:54:08.864 110   80.89
      110 80.89
      110 80.89
26/09/2024 15:53:38.948 1   80.89
      1 80.89
      1 80.89
26/09/2024 15:52:21.425 1   80.86
      1 80.86
      1 80.86
26/09/2024 15:50:59.247 10   80.87
      10 80.87
      10 80.87
26/09/2024 15:50:40.813 5   80.94
      5 80.94
      5 80.94
26/09/2024 15:50:26.603 148   80.88
      148 80.88
      148 80.88
26/09/2024 15:49:53.191 59   80.99
      59 80.99
      59 80.99
26/09/2024 15:49:45.496 620   80.96
      620 80.96
      620 80.96
26/09/2024 15:49:17.094 25   80.79
      25 80.79
      25 80.79
26/09/2024 15:49:13.132 300   80.84
      300 80.84
      300 80.84
26/09/2024 15:48:44.158 28   80.85
      28 80.85
      28 80.85
26/09/2024 15:45:30.132 10   80.86
      10 80.86
      10 80.86
26/09/2024 15:45:00.197 40   80.91
      40 80.91
      40 80.91
26/09/2024 15:43:15.006 45   80.82
      45 80.82
      45 80.82
26/09/2024 15:42:09.716 35   80.82
      35 80.82
      35 80.82
26/09/2024 15:41:43.827 13   80.85
      13 80.85
      13 80.85
26/09/2024 15:40:11.409 30   80.87
      30 80.87
      30 80.87
26/09/2024 15:39:20.285 7   80.92
      7 80.92
      7 80.92
26/09/2024 15:37:49.793 190   80.90
      190 80.90
      190 80.90
26/09/2024 15:36:43.055 1   80.87
      1 80.87
      1 80.87
26/09/2024 15:35:30.550 7   80.97
      7 80.97
      7 80.97
26/09/2024 15:34:44.656 17   81.15
      17 81.15
      17 81.15
26/09/2024 15:34:43.249 12   81.12
      12 81.12
      12 81.12
26/09/2024 15:34:13.669 7   80.83
      7 80.83
      7 80.83
26/09/2024 15:33:52.370 25   80.84
      25 80.84
      25 80.84
26/09/2024 15:33:21.132 8   80.60
      8 80.60
      8 80.60
26/09/2024 15:32:43.081 100   80.81
      100 80.81
      100 80.81
26/09/2024 15:32:10.449 15   80.83
      15 80.83
      15 80.83
26/09/2024 15:31:30.826 15   80.78
      15 80.78
      15 80.78
26/09/2024 15:30:56.475 220   80.70
      220 80.70
      220 80.70
26/09/2024 15:30:20.534 5   80.75
      1 80.75
      4 80.75
      5 80.75
26/09/2024 15:28:07.613 190   80.73
      190 80.73
      190 80.73
26/09/2024 15:27:52.814 15   80.82
      15 80.82
      15 80.82
26/09/2024 15:27:27.443 6   80.74
      6 80.74
      6 80.74
26/09/2024 15:27:03.488 19   80.89
      19 80.89
      19 80.89
26/09/2024 15:26:15.424 1   80.93
      1 80.93
      1 80.93
26/09/2024 15:21:44.449 12   80.83
      12 80.83
      12 80.83
26/09/2024 15:18:34.420 50   80.74
      50 80.74
      50 80.74
26/09/2024 15:17:50.918 20   80.94
      20 80.94
      20 80.94
26/09/2024 15:17:31.654 80   80.94
      80 80.94
      80 80.94
26/09/2024 15:17:31.486 190   80.94
      190 80.94
      190 80.94
26/09/2024 15:17:31.249 190   80.94
      190 80.94
      190 80.94
26/09/2024 15:17:17.894 190   80.97
      190 80.97
      190 80.97
26/09/2024 15:16:10.704 9   81.06
      9 81.06
      9 81.06
26/09/2024 15:16:01.259 100   81.01
      100 81.01
      100 81.01
26/09/2024 15:15:59.926 2   81.01
      2 81.01
      2 81.01
26/09/2024 15:15:41.536 44   81.01
      44 81.01
      44 81.01
26/09/2024 15:14:48.206 190   81.06
      190 81.06
      190 81.06
26/09/2024 15:14:18.408 24   81.08
      24 81.08
      24 81.08
26/09/2024 15:11:05.759 8   81.03
      8 81.03
      8 81.03
26/09/2024 15:06:12.682 123   81.08
      123 81.08
      123 81.08
26/09/2024 15:06:10.180 15   81.04
      15 81.04
      15 81.04
26/09/2024 15:04:26.125 25   81.01
      25 81.01
      25 81.01
26/09/2024 15:04:18.278 127   81.00
      127 81.00
      127 81.00
26/09/2024 15:04:17.990 160   81.00
      44 81.00
      3 81.00
      160 81.00
      25 81.00
      15 81.00
      73 81.00
26/09/2024 15:04:06.316 10   80.98
      10 80.98
      10 80.98
26/09/2024 15:03:33.417 6   80.99
      6 80.99
      6 80.99
26/09/2024 15:02:44.355 20   80.95
      20 80.95
      20 80.95
26/09/2024 15:02:02.162 100   80.99
      100 80.99
      100 80.99
26/09/2024 15:01:50.725 13   80.94
      13 80.94
      13 80.94
26/09/2024 15:00:43.996 2 042   80.88
      366 80.88
      2 042 80.88
      1 676 80.88
26/09/2024 15:00:00.471 190   80.88
      190 80.88
      190 80.88
26/09/2024 14:58:57.361 100   80.88
      100 80.88
      100 80.88
26/09/2024 14:55:34.085 61   80.93
      61 80.93
      61 80.93
26/09/2024 14:54:44.271 20   80.95
      20 80.95
      20 80.95
26/09/2024 14:53:19.957 100   80.96
      40 80.96
      60 80.96
      100 80.96
26/09/2024 14:51:54.101 15   80.89
      15 80.89
      15 80.89
26/09/2024 14:49:04.864 19   80.99
      19 80.99
      19 80.99
26/09/2024 14:45:47.502 5   80.86
      5 80.86
      5 80.86
26/09/2024 14:44:32.421 25   80.96
      25 80.96
      25 80.96
26/09/2024 14:44:16.067 12   80.96
      12 80.96
      12 80.96
26/09/2024 14:44:11.280 25   80.94
      25 80.94
      25 80.94
26/09/2024 14:42:09.813 123   80.89
      123 80.89
      123 80.89
26/09/2024 14:41:08.843 20   80.91
      20 80.91
      20 80.91
26/09/2024 14:39:54.675 100   80.81
      100 80.81
      100 80.81
26/09/2024 14:39:41.448 150   80.94
      150 80.94
      150 80.94
26/09/2024 14:38:02.024 10   80.87
      10 80.87
      10 80.87
26/09/2024 14:37:40.141 3   80.81
      3 80.81
      3 80.81
26/09/2024 14:37:30.233 1   80.86
      1 80.86
      1 80.86
26/09/2024 14:35:40.901 17   80.74
      17 80.74
      17 80.74
26/09/2024 14:33:34.276 5   80.79
      5 80.79
      5 80.79
26/09/2024 14:33:34.022 7   80.79
      7 80.79
      7 80.79
26/09/2024 14:25:38.609 2   80.32
      2 80.32
      2 80.32
26/09/2024 14:24:45.340 19   80.46
      19 80.46
      19 80.46
26/09/2024 14:24:22.893 15   80.46
      15 80.46
      15 80.46
26/09/2024 14:24:05.963 50   80.48
      50 80.48
      50 80.48
26/09/2024 14:11:46.800 50   80.37
      50 80.37
      50 80.37
26/09/2024 14:10:17.549 125   80.38
      125 80.38
      125 80.38
26/09/2024 14:09:02.454 61   80.23
      61 80.23
      61 80.23
26/09/2024 14:05:35.847 5   80.25
      5 80.25
      5 80.25
26/09/2024 14:02:02.992 35   80.43
      35 80.43
      35 80.43
26/09/2024 14:00:55.668 80   80.43
      80 80.43
      80 80.43
26/09/2024 14:00:12.943 45   80.51
      20 80.51
      45 80.51
      25 80.51
26/09/2024 13:58:19.999 11   80.23
      11 80.23
      11 80.23
26/09/2024 13:56:51.317 7   80.51
      7 80.51
      7 80.51
26/09/2024 13:56:02.900 7   80.52
      7 80.52
      7 80.52
26/09/2024 13:52:33.116 5   80.26
      5 80.26
      5 80.26
26/09/2024 13:51:00.693 25   80.24
      25 80.24
      25 80.24
26/09/2024 13:50:32.500 2   80.34
      2 80.34
      2 80.34
26/09/2024 13:49:25.592 74   80.36
      74 80.36
      74 80.36
26/09/2024 13:48:33.898 16   80.36
      16 80.36
      16 80.36
26/09/2024 13:48:20.352 25   80.44
      25 80.44
      25 80.44
26/09/2024 13:47:28.041 2   80.44
      2 80.44
      2 80.44
26/09/2024 13:47:17.441 1   80.44
      1 80.44
      1 80.44
26/09/2024 13:44:44.540 60   80.42
      60 80.42
      60 80.42
26/09/2024 13:44:40.199 14   80.36
      14 80.36
      14 80.36
26/09/2024 13:44:37.646 23   80.42
      5 80.42
      23 80.42
      18 80.42
26/09/2024 13:43:58.176 60   80.34
      60 80.34
      60 80.34
26/09/2024 13:41:52.926 25   80.34
      25 80.34
      25 80.34
26/09/2024 13:40:30.149 60   80.45
      60 80.45
      60 80.45
26/09/2024 13:39:38.128 25   80.36
      25 80.36
      25 80.36
26/09/2024 13:38:04.113 95   80.36
      95 80.36
      95 80.36
26/09/2024 13:37:39.887 100   80.36
      31 80.36
      100 80.36
      69 80.36
26/09/2024 13:35:01.138 12   80.41
      12 80.41
      12 80.41
26/09/2024 13:30:38.619 190   80.39
      190 80.39
      190 80.39
26/09/2024 13:27:37.223 10   80.45
      10 80.45
      10 80.45
26/09/2024 13:26:40.122 5   80.45
      5 80.45
      5 80.45
26/09/2024 13:23:47.636 25   80.39
      25 80.39
      25 80.39
26/09/2024 13:23:41.881 10   80.39
      10 80.39
      10 80.39
26/09/2024 13:14:20.692 25   80.33
      25 80.33
      25 80.33
26/09/2024 13:13:11.457 5   80.33
      5 80.33
      5 80.33
26/09/2024 13:11:27.313 100   80.25
      100 80.25
      100 80.25
26/09/2024 13:09:48.186 6   80.28
      6 80.28
      6 80.28
26/09/2024 13:08:20.101 110   80.36
      110 80.36
      110 80.36
26/09/2024 13:08:11.522 190   80.36
      190 80.36
      190 80.36
26/09/2024 13:03:17.616 14   80.20
      14 80.20
      14 80.20
26/09/2024 13:03:12.977 4   80.21
      4 80.21
      4 80.21
26/09/2024 13:01:31.423 50   80.22
      50 80.22
      50 80.22
26/09/2024 13:00:07.518 190   80.38
      190 80.38
      190 80.38
26/09/2024 12:58:51.528 10   80.38
      10 80.38
      10 80.38
26/09/2024 12:57:37.333 5   80.48
      5 80.48
      5 80.48
26/09/2024 12:57:31.925 139   80.38
      139 80.38
      139 80.38
26/09/2024 12:56:32.732 18   80.48
      18 80.48
      18 80.48
26/09/2024 12:55:05.874 1   80.50
      1 80.50
      1 80.50
26/09/2024 12:52:45.661 190   80.39
      190 80.39
      60 80.39
      130 80.39
26/09/2024 12:52:29.376 190   80.50
      190 80.50
      190 80.50
26/09/2024 12:51:50.194 190   80.49
      190 80.49
      176 80.49
      14 80.49
26/09/2024 12:49:05.737 20   80.38
      20 80.38
      20 80.38
26/09/2024 12:42:46.613 3   80.39
      3 80.39
      3 80.39
26/09/2024 12:39:20.243 180   80.38
      180 80.38
      180 80.38
26/09/2024 12:38:12.126 1   80.49
      1 80.49
      1 80.49
26/09/2024 12:37:19.503 25   80.49
      25 80.49
      25 80.49
26/09/2024 12:36:18.897 1   80.52
      1 80.52
      1 80.52
26/09/2024 12:35:24.332 125   80.39
      125 80.39
      125 80.39
26/09/2024 12:34:33.727 25   80.48
      25 80.48
      25 80.48
26/09/2024 12:34:14.984 7   80.43
      7 80.43
      7 80.43

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)