ASML Holding N.V.
- Information
- Last
- Buy
- Sell
430
334
592.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/04/2025 | 12:32:04.915 | 2 | 592.20 | |
| 2 | 592.20 | |||
| 2 | 592.20 | |||
| 28/04/2025 | 12:31:29.111 | 1 | 592.40 | |
| 1 | 592.40 | |||
| 1 | 592.40 | |||
| 28/04/2025 | 12:31:08.626 | 1 | 592.50 | |
| 1 | 592.50 | |||
| 1 | 592.50 | |||
| 28/04/2025 | 12:27:49.818 | 2 | 591.70 | |
| 2 | 591.70 | |||
| 2 | 591.70 | |||
| 28/04/2025 | 12:27:46.318 | 10 | 591.50 | |
| 10 | 591.50 | |||
| 10 | 591.50 | |||
| 28/04/2025 | 12:26:08.676 | 3 | 591.80 | |
| 3 | 591.80 | |||
| 3 | 591.80 | |||
| 28/04/2025 | 12:21:14.500 | 6 | 592.10 | |
| 6 | 592.10 | |||
| 6 | 592.10 | |||
| 28/04/2025 | 12:18:11.083 | 100 | 592.40 | |
| 100 | 592.40 | |||
| 100 | 592.40 | |||
| 28/04/2025 | 12:16:18.718 | 4 | 592.50 | |
| 4 | 592.50 | |||
| 4 | 592.50 | |||
| 28/04/2025 | 12:10:02.190 | 1 | 592.10 | |
| 1 | 592.10 | |||
| 1 | 592.10 | |||
| 28/04/2025 | 12:06:46.355 | 5 | 592.60 | |
| 5 | 592.60 | |||
| 5 | 592.60 | |||
| 28/04/2025 | 12:04:38.761 | 2 | 592.90 | |
| 2 | 592.90 | |||
| 2 | 592.90 | |||
| 28/04/2025 | 12:04:17.693 | 8 | 593.10 | |
| 8 | 593.10 | |||
| 8 | 593.10 | |||
| 28/04/2025 | 12:02:44.399 | 2 | 592.70 | |
| 2 | 592.70 | |||
| 2 | 592.70 | |||
| 28/04/2025 | 12:02:27.618 | 4 | 592.70 | |
| 4 | 592.70 | |||
| 4 | 592.70 | |||
| 28/04/2025 | 12:02:25.239 | 14 | 592.50 | |
| 14 | 592.50 | |||
| 14 | 592.50 | |||
| 28/04/2025 | 12:02:08.822 | 25 | 592.70 | |
| 25 | 592.70 | |||
| 25 | 592.70 | |||
| 28/04/2025 | 12:00:02.395 | 1 | 592.90 | |
| 1 | 592.90 | |||
| 1 | 592.90 | |||
| 28/04/2025 | 11:58:26.771 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 28/04/2025 | 11:57:48.021 | 3 | 592.80 | |
| 3 | 592.80 | |||
| 3 | 592.80 | |||
| 28/04/2025 | 11:57:25.075 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 28/04/2025 | 11:56:36.981 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 28/04/2025 | 11:52:31.949 | 25 | 593.60 | |
| 25 | 593.60 | |||
| 25 | 593.60 | |||
| 28/04/2025 | 11:50:42.881 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 28/04/2025 | 11:50:30.887 | 2 | 593.50 | |
| 2 | 593.50 | |||
| 2 | 593.50 | |||
| 28/04/2025 | 11:50:15.103 | 5 | 593.60 | |
| 5 | 593.60 | |||
| 5 | 593.60 | |||
| 28/04/2025 | 11:48:58.746 | 14 | 593.10 | |
| 14 | 593.10 | |||
| 14 | 593.10 | |||
| 28/04/2025 | 11:46:53.098 | 2 | 593.40 | |
| 2 | 593.40 | |||
| 2 | 593.40 | |||
| 28/04/2025 | 11:45:32.466 | 5 | 593.20 | |
| 5 | 593.20 | |||
| 5 | 593.20 | |||
| 28/04/2025 | 11:45:04.847 | 3 | 593.00 | |
| 3 | 593.00 | |||
| 3 | 593.00 | |||
| 28/04/2025 | 11:44:30.071 | 5 | 592.90 | |
| 5 | 592.90 | |||
| 5 | 592.90 | |||
| 28/04/2025 | 11:43:34.878 | 3 | 593.00 | |
| 3 | 593.00 | |||
| 3 | 593.00 | |||
| 28/04/2025 | 11:42:42.091 | 6 | 592.80 | |
| 6 | 592.80 | |||
| 6 | 592.80 | |||
| 28/04/2025 | 11:39:37.605 | 10 | 593.00 | |
| 10 | 593.00 | |||
| 10 | 593.00 | |||
| 28/04/2025 | 11:39:20.841 | 1 | 592.80 | |
| 1 | 592.80 | |||
| 1 | 592.80 | |||
| 28/04/2025 | 11:33:08.934 | 4 | 592.40 | |
| 4 | 592.40 | |||
| 4 | 592.40 | |||
| 28/04/2025 | 11:33:01.411 | 3 | 592.20 | |
| 3 | 592.20 | |||
| 3 | 592.20 | |||
| 28/04/2025 | 11:32:57.734 | 10 | 592.40 | |
| 10 | 592.40 | |||
| 10 | 592.40 | |||
| 28/04/2025 | 11:32:28.204 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 28/04/2025 | 11:32:05.764 | 2 | 592.50 | |
| 2 | 592.50 | |||
| 2 | 592.50 | |||
| 28/04/2025 | 11:28:10.036 | 1 | 592.60 | |
| 1 | 592.60 | |||
| 1 | 592.60 | |||
| 28/04/2025 | 11:27:28.229 | 100 | 592.70 | |
| 100 | 592.70 | |||
| 100 | 592.70 | |||
| 28/04/2025 | 11:26:57.907 | 40 | 591.90 | |
| 40 | 591.90 | |||
| 40 | 591.90 | |||
| 28/04/2025 | 11:24:27.124 | 9 | 591.80 | |
| 9 | 591.80 | |||
| 9 | 591.80 | |||
| 28/04/2025 | 11:23:59.011 | 2 | 591.70 | |
| 2 | 591.70 | |||
| 2 | 591.70 | |||
| 28/04/2025 | 11:19:53.429 | 5 | 590.80 | |
| 5 | 590.80 | |||
| 5 | 590.80 | |||
| 28/04/2025 | 11:19:21.613 | 1 | 590.90 | |
| 1 | 590.90 | |||
| 1 | 590.90 | |||
| 28/04/2025 | 11:19:18.286 | 4 | 590.90 | |
| 4 | 590.90 | |||
| 4 | 590.90 | |||
| 28/04/2025 | 11:15:00.938 | 5 | 591.30 | |
| 5 | 591.30 | |||
| 5 | 591.30 | |||
| 28/04/2025 | 11:14:52.061 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 28/04/2025 | 11:14:29.555 | 60 | 591.40 | |
| 60 | 591.40 | |||
| 60 | 591.40 | |||
| 28/04/2025 | 11:13:56.717 | 2 | 591.60 | |
| 2 | 591.60 | |||
| 2 | 591.60 | |||
| 28/04/2025 | 11:13:40.755 | 30 | 591.60 | |
| 30 | 591.60 | |||
| 30 | 591.60 | |||
| 28/04/2025 | 11:13:22.278 | 70 | 591.50 | |
| 70 | 591.50 | |||
| 70 | 591.50 | |||
| 28/04/2025 | 11:12:48.043 | 3 | 591.50 | |
| 3 | 591.50 | |||
| 3 | 591.50 | |||
| 28/04/2025 | 11:12:10.288 | 1 | 591.80 | |
| 1 | 591.80 | |||
| 1 | 591.80 | |||
| 28/04/2025 | 11:11:09.299 | 2 | 591.90 | |
| 2 | 591.90 | |||
| 2 | 591.90 | |||
| 28/04/2025 | 11:10:47.985 | 2 | 591.90 | |
| 2 | 591.90 | |||
| 2 | 591.90 | |||
| 28/04/2025 | 11:10:33.042 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 28/04/2025 | 11:09:48.987 | 2 | 591.80 | |
| 2 | 591.80 | |||
| 2 | 591.80 | |||
| 28/04/2025 | 11:06:25.689 | 10 | 592.40 | |
| 10 | 592.40 | |||
| 10 | 592.40 | |||
| 28/04/2025 | 11:05:42.567 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 28/04/2025 | 11:05:14.371 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 28/04/2025 | 11:03:11.514 | 11 | 592.20 | |
| 11 | 592.20 | |||
| 11 | 592.20 | |||
| 28/04/2025 | 11:03:11.422 | 2 | 592.20 | |
| 2 | 592.20 | |||
| 2 | 592.20 | |||
| 28/04/2025 | 11:02:35.144 | 2 | 592.20 | |
| 2 | 592.20 | |||
| 2 | 592.20 | |||
| 28/04/2025 | 11:01:43.344 | 3 | 592.40 | |
| 3 | 592.40 | |||
| 3 | 592.40 | |||
| 28/04/2025 | 11:01:32.220 | 5 | 592.30 | |
| 5 | 592.30 | |||
| 5 | 592.30 | |||
| 28/04/2025 | 11:01:19.937 | 9 | 592.50 | |
| 9 | 592.50 | |||
| 9 | 592.50 | |||
| 28/04/2025 | 11:00:40.048 | 2 | 592.70 | |
| 2 | 592.70 | |||
| 2 | 592.70 | |||
| 28/04/2025 | 10:59:00.276 | 3 | 592.00 | |
| 3 | 592.00 | |||
| 3 | 592.00 | |||
| 28/04/2025 | 10:58:24.048 | 4 | 591.90 | |
| 4 | 591.90 | |||
| 4 | 591.90 | |||
| 28/04/2025 | 10:57:33.638 | 10 | 591.90 | |
| 10 | 591.90 | |||
| 10 | 591.90 | |||
| 28/04/2025 | 10:55:24.248 | 1 | 591.70 | |
| 1 | 591.70 | |||
| 1 | 591.70 | |||
| 28/04/2025 | 10:55:20.610 | 40 | 591.70 | |
| 40 | 591.70 | |||
| 40 | 591.70 | |||
| 28/04/2025 | 10:54:56.312 | 9 | 591.70 | |
| 9 | 591.70 | |||
| 9 | 591.70 | |||
| 28/04/2025 | 10:53:33.140 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 28/04/2025 | 10:51:03.194 | 3 | 591.20 | |
| 3 | 591.20 | |||
| 3 | 591.20 | |||
| 28/04/2025 | 10:50:40.185 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 28/04/2025 | 10:48:50.866 | 10 | 591.40 | |
| 10 | 591.40 | |||
| 10 | 591.40 | |||
| 28/04/2025 | 10:48:44.719 | 3 | 591.50 | |
| 3 | 591.50 | |||
| 3 | 591.50 | |||
| 28/04/2025 | 10:47:45.201 | 1 | 591.30 | |
| 1 | 591.30 | |||
| 1 | 591.30 | |||
| 28/04/2025 | 10:47:05.776 | 10 | 591.20 | |
| 10 | 591.20 | |||
| 10 | 591.20 | |||
| 28/04/2025 | 10:46:59.349 | 5 | 590.80 | |
| 5 | 590.80 | |||
| 5 | 590.80 | |||
| 28/04/2025 | 10:46:00.291 | 80 | 590.80 | |
| 80 | 590.80 | |||
| 80 | 590.80 | |||
| 28/04/2025 | 10:46:00.254 | 6 | 590.80 | |
| 6 | 590.80 | |||
| 6 | 590.80 | |||
| 28/04/2025 | 10:44:41.465 | 3 | 591.00 | |
| 3 | 591.00 | |||
| 3 | 591.00 | |||
| 28/04/2025 | 10:43:27.121 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 28/04/2025 | 10:43:27.042 | 10 | 591.60 | |
| 10 | 591.60 | |||
| 10 | 591.60 | |||
| 28/04/2025 | 10:43:19.034 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 | |||
| 28/04/2025 | 10:43:19.002 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 | |||
| 28/04/2025 | 10:43:18.966 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 | |||
| 28/04/2025 | 10:43:08.721 | 4 | 591.90 | |
| 4 | 591.90 | |||
| 4 | 591.90 | |||
| 28/04/2025 | 10:42:54.611 | 3 | 591.70 | |
| 3 | 591.70 | |||
| 3 | 591.70 | |||
| 28/04/2025 | 10:42:41.165 | 100 | 592.00 | |
| 100 | 592.00 | |||
| 100 | 592.00 | |||
| 28/04/2025 | 10:42:36.580 | 3 | 592.00 | |
| 3 | 592.00 | |||
| 3 | 592.00 | |||
| 28/04/2025 | 10:42:18.581 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 28/04/2025 | 10:42:12.438 | 1 | 592.00 | |
| 1 | 592.00 | |||
| 1 | 592.00 | |||
| 28/04/2025 | 10:41:33.170 | 100 | 591.50 | |
| 100 | 591.50 | |||
| 100 | 591.50 | |||
| 28/04/2025 | 10:40:54.321 | 4 | 591.70 | |
| 4 | 591.70 | |||
| 4 | 591.70 | |||
| 28/04/2025 | 10:38:49.668 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 28/04/2025 | 10:38:49.581 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 28/04/2025 | 10:38:39.425 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 28/04/2025 | 10:37:34.515 | 5 | 591.60 | |
| 5 | 591.60 | |||
| 5 | 591.60 | |||
| 28/04/2025 | 10:36:47.187 | 3 | 591.60 | |
| 3 | 591.60 | |||
| 3 | 591.60 | |||
| 28/04/2025 | 10:36:34.725 | 80 | 591.40 | |
| 80 | 591.40 | |||
| 80 | 591.40 | |||
| 28/04/2025 | 10:35:16.211 | 6 | 591.40 | |
| 6 | 591.40 | |||
| 6 | 591.40 | |||
| 28/04/2025 | 10:34:59.684 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 28/04/2025 | 10:33:22.189 | 10 | 591.10 | |
| 10 | 591.10 | |||
| 10 | 591.10 | |||
| 28/04/2025 | 10:33:11.488 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 28/04/2025 | 10:32:54.182 | 7 | 590.80 | |
| 7 | 590.80 | |||
| 7 | 590.80 | |||
| 28/04/2025 | 10:32:13.033 | 3 | 590.10 | |
| 3 | 590.10 | |||
| 3 | 590.10 | |||
| 28/04/2025 | 10:31:33.582 | 84 | 590.20 | |
| 84 | 590.20 | |||
| 84 | 590.20 | |||
| 28/04/2025 | 10:29:48.682 | 1 | 590.60 | |
| 1 | 590.60 | |||
| 1 | 590.60 | |||
| 28/04/2025 | 10:29:23.211 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 28/04/2025 | 10:29:12.048 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 28/04/2025 | 10:28:40.768 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 28/04/2025 | 10:28:25.059 | 84 | 590.70 | |
| 84 | 590.70 | |||
| 84 | 590.70 | |||
| 28/04/2025 | 10:27:52.971 | 5 | 590.70 | |
| 5 | 590.70 | |||
| 5 | 590.70 | |||
| 28/04/2025 | 10:26:43.611 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 28/04/2025 | 10:25:50.158 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 28/04/2025 | 10:25:14.800 | 16 | 590.30 | |
| 16 | 590.30 | |||
| 16 | 590.30 | |||
| 28/04/2025 | 10:23:39.115 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 28/04/2025 | 10:23:37.426 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 28/04/2025 | 10:23:12.918 | 8 | 590.20 | |
| 8 | 590.20 | |||
| 8 | 590.20 | |||
| 28/04/2025 | 10:23:11.723 | 3 | 590.20 | |
| 3 | 590.20 | |||
| 3 | 590.20 | |||
| 28/04/2025 | 10:22:31.443 | 32 | 590.10 | |
| 32 | 590.10 | |||
| 32 | 590.10 | |||
| 28/04/2025 | 10:22:02.443 | 1 | 590.20 | |
| 1 | 590.20 | |||
| 1 | 590.20 | |||
| 28/04/2025 | 10:19:56.560 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 28/04/2025 | 10:19:53.365 | 2 | 590.60 | |
| 2 | 590.60 | |||
| 2 | 590.60 | |||
| 28/04/2025 | 10:19:49.266 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 28/04/2025 | 10:19:00.955 | 2 | 590.30 | |
| 2 | 590.30 | |||
| 2 | 590.30 | |||
| 28/04/2025 | 10:16:50.419 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 28/04/2025 | 10:16:41.756 | 1 | 590.40 | |
| 1 | 590.40 | |||
| 1 | 590.40 | |||
| 28/04/2025 | 10:16:39.945 | 8 | 590.30 | |
| 8 | 590.30 | |||
| 8 | 590.30 | |||
| 28/04/2025 | 10:16:08.408 | 1 | 590.30 | |
| 1 | 590.30 | |||
| 1 | 590.30 | |||
| 28/04/2025 | 10:14:19.636 | 4 | 589.60 | |
| 4 | 589.60 | |||
| 4 | 589.60 | |||
| 28/04/2025 | 10:13:14.949 | 10 | 589.70 | |
| 10 | 589.70 | |||
| 10 | 589.70 | |||
| 28/04/2025 | 10:13:14.878 | 11 | 589.70 | |
| 11 | 589.70 | |||
| 1 | 589.70 | |||
| 10 | 589.70 | |||
| 28/04/2025 | 10:13:14.817 | 4 | 589.70 | |
| 4 | 589.70 | |||
| 4 | 589.70 | |||
| 28/04/2025 | 10:12:06.916 | 7 | 589.60 | |
| 7 | 589.60 | |||
| 7 | 589.60 | |||
| 28/04/2025 | 10:12:06.847 | 9 | 589.60 | |
| 9 | 589.60 | |||
| 9 | 589.60 | |||
| 28/04/2025 | 10:11:17.181 | 17 | 589.70 | |
| 17 | 589.70 | |||
| 17 | 589.70 | |||
| 28/04/2025 | 10:10:38.336 | 1 | 590.00 | |
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 28/04/2025 | 10:09:15.416 | 30 | 589.40 | |
| 30 | 589.40 | |||
| 30 | 589.40 | |||
| 28/04/2025 | 10:09:02.010 | 4 | 589.30 | |
| 4 | 589.30 | |||
| 4 | 589.30 | |||
| 28/04/2025 | 10:08:42.288 | 5 | 589.60 | |
| 5 | 589.60 | |||
| 5 | 589.60 | |||
| 28/04/2025 | 10:08:30.877 | 50 | 589.60 | |
| 50 | 589.60 | |||
| 50 | 589.60 | |||
| 28/04/2025 | 10:08:11.916 | 3 | 589.40 | |
| 3 | 589.40 | |||
| 3 | 589.40 | |||
| 28/04/2025 | 10:07:46.199 | 8 | 589.70 | |
| 8 | 589.70 | |||
| 7 | 589.70 | |||
| 1 | 589.70 | |||
| 28/04/2025 | 10:06:44.339 | 72 | 590.00 | |
| 2 | 590.00 | |||
| 1 | 590.00 | |||
| 2 | 590.00 | |||
| 1 | 590.00 | |||
| 1 | 590.00 | |||
| 4 | 590.00 | |||
| 25 | 590.00 | |||
| 15 | 590.00 | |||
| 6 | 590.00 | |||
| 10 | 590.00 | |||
| 1 | 590.00 | |||
| 2 | 590.00 | |||
| 2 | 590.00 | |||
| 72 | 590.00 | |||
| 28/04/2025 | 10:06:26.456 | 2 | 590.20 | |
| 2 | 590.20 | |||
| 2 | 590.20 | |||
| 28/04/2025 | 10:05:11.416 | 1 | 590.50 | |
| 1 | 590.50 | |||
| 1 | 590.50 | |||
| 28/04/2025 | 10:04:08.544 | 5 | 590.70 | |
| 5 | 590.70 | |||
| 5 | 590.70 | |||
| 28/04/2025 | 10:03:38.158 | 1 | 590.70 | |
| 1 | 590.70 | |||
| 1 | 590.70 | |||
| 28/04/2025 | 10:03:15.602 | 4 | 590.60 | |
| 4 | 590.60 | |||
| 4 | 590.60 | |||
| 28/04/2025 | 10:01:58.811 | 1 | 590.80 | |
| 1 | 590.80 | |||
| 1 | 590.80 | |||
| 28/04/2025 | 09:58:57.085 | 20 | 591.00 | |
| 20 | 591.00 | |||
| 20 | 591.00 | |||
| 28/04/2025 | 09:58:38.347 | 100 | 591.00 | |
| 100 | 591.00 | |||
| 100 | 591.00 | |||
| 28/04/2025 | 09:58:26.110 | 11 | 590.40 | |
| 11 | 590.40 | |||
| 11 | 590.40 | |||
| 28/04/2025 | 09:58:14.144 | 8 | 590.50 | |
| 8 | 590.50 | |||
| 8 | 590.50 | |||
| 28/04/2025 | 09:57:17.067 | 2 | 590.80 | |
| 2 | 590.80 | |||
| 2 | 590.80 | |||
| 28/04/2025 | 09:57:07.132 | 2 | 590.90 | |
| 2 | 590.90 | |||
| 2 | 590.90 | |||
| 28/04/2025 | 09:56:37.386 | 2 | 590.70 | |
| 2 | 590.70 | |||
| 2 | 590.70 | |||
| 28/04/2025 | 09:56:35.209 | 3 | 590.70 | |
| 3 | 590.70 | |||
| 3 | 590.70 | |||
| 28/04/2025 | 09:56:12.371 | 3 | 591.00 | |
| 3 | 591.00 | |||
| 3 | 591.00 | |||
| 28/04/2025 | 09:55:56.147 | 15 | 591.20 | |
| 15 | 591.20 | |||
| 15 | 591.20 | |||
| 28/04/2025 | 09:55:38.752 | 2 | 591.60 | |
| 2 | 591.60 | |||
| 2 | 591.60 | |||
| 28/04/2025 | 09:55:31.105 | 1 | 591.60 | |
| 1 | 591.60 | |||
| 1 | 591.60 | |||
| 28/04/2025 | 09:55:10.627 | 5 | 591.70 | |
| 5 | 591.70 | |||
| 5 | 591.70 | |||
| 28/04/2025 | 09:54:28.013 | 2 | 591.50 | |
| 2 | 591.50 | |||
| 2 | 591.50 | |||
| 28/04/2025 | 09:50:34.070 | 1 | 591.50 | |
| 1 | 591.50 | |||
| 1 | 591.50 | |||
| 28/04/2025 | 09:50:05.682 | 10 | 591.00 | |
| 10 | 591.00 | |||
| 10 | 591.00 | |||
| 28/04/2025 | 09:50:04.242 | 1 | 591.00 | |
| 1 | 591.00 | |||
| 1 | 591.00 | |||
| 28/04/2025 | 09:47:38.663 | 25 | 591.30 | |
| 25 | 591.30 | |||
| 25 | 591.30 | |||
| 28/04/2025 | 09:47:37.639 | 10 | 591.30 | |
| 10 | 591.30 | |||
| 10 | 591.30 | |||
| 28/04/2025 | 09:47:17.032 | 12 | 591.40 | |
| 12 | 591.40 | |||
| 12 | 591.40 | |||
| 28/04/2025 | 09:46:26.890 | 10 | 591.10 | |
| 10 | 591.10 | |||
| 10 | 591.10 | |||
| 28/04/2025 | 09:46:04.331 | 4 | 591.00 | |
| 4 | 591.00 | |||
| 4 | 591.00 | |||
| 28/04/2025 | 09:45:56.458 | 20 | 591.10 | |
| 20 | 591.10 | |||
| 20 | 591.10 | |||
| 28/04/2025 | 09:45:33.204 | 1 | 591.40 | |
| 1 | 591.40 | |||
| 1 | 591.40 | |||
| 28/04/2025 | 09:45:17.444 | 15 | 591.20 | |
| 15 | 591.20 | |||
| 15 | 591.20 | |||
| 28/04/2025 | 09:43:30.406 | 25 | 592.00 | |
| 25 | 592.00 | |||
| 25 | 592.00 | |||
| 28/04/2025 | 09:42:04.583 | 5 | 592.90 | |
| 5 | 592.90 | |||
| 5 | 592.90 | |||
| 28/04/2025 | 09:40:29.816 | 5 | 592.70 | |
| 5 | 592.70 | |||
| 5 | 592.70 | |||
| 28/04/2025 | 09:39:18.614 | 9 | 592.30 | |
| 9 | 592.30 | |||
| 9 | 592.30 | |||
| 28/04/2025 | 09:38:46.601 | 4 | 592.50 | |
| 4 | 592.50 | |||
| 4 | 592.50 | |||
| 28/04/2025 | 09:38:11.569 | 1 | 592.30 | |
| 1 | 592.30 | |||
| 1 | 592.30 | |||
| 28/04/2025 | 09:38:00.863 | 9 | 592.30 | |
| 9 | 592.30 | |||
| 9 | 592.30 | |||
| 28/04/2025 | 09:35:57.509 | 1 | 593.10 | |
| 1 | 593.10 | |||
| 1 | 593.10 | |||
| 28/04/2025 | 09:33:43.692 | 2 | 593.20 | |
| 2 | 593.20 | |||
| 2 | 593.20 | |||
| 28/04/2025 | 09:33:01.428 | 3 | 593.20 | |
| 3 | 593.20 | |||
| 3 | 593.20 | |||
| 28/04/2025 | 09:32:42.404 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 28/04/2025 | 09:32:28.742 | 32 | 593.00 | |
| 32 | 593.00 | |||
| 32 | 593.00 | |||
| 28/04/2025 | 09:32:14.342 | 5 | 593.30 | |
| 5 | 593.30 | |||
| 5 | 593.30 | |||
| 28/04/2025 | 09:30:55.059 | 3 | 594.00 | |
| 3 | 594.00 | |||
| 3 | 594.00 | |||
| 28/04/2025 | 09:30:29.731 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 5 | 594.00 | |||
| 28/04/2025 | 09:30:24.768 | 5 | 593.70 | |
| 5 | 593.70 | |||
| 5 | 593.70 | |||
| 28/04/2025 | 09:30:22.347 | 5 | 593.80 | |
| 5 | 593.80 | |||
| 5 | 593.80 | |||
| 28/04/2025 | 09:30:04.518 | 40 | 593.50 | |
| 40 | 593.50 | |||
| 40 | 593.50 | |||
| 28/04/2025 | 09:29:20.431 | 50 | 594.00 | |
| 50 | 594.00 | |||
| 50 | 594.00 | |||
| 28/04/2025 | 09:28:06.743 | 2 | 594.50 | |
| 2 | 594.50 | |||
| 2 | 594.50 | |||
| 28/04/2025 | 09:25:34.613 | 84 | 593.70 | |
| 84 | 593.70 | |||
| 84 | 593.70 | |||
| 28/04/2025 | 09:25:22.597 | 1 | 593.90 | |
| 1 | 593.90 | |||
| 1 | 593.90 | |||
| 28/04/2025 | 09:25:21.896 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 28/04/2025 | 09:24:33.934 | 3 | 594.10 | |
| 3 | 594.10 | |||
| 3 | 594.10 | |||
| 28/04/2025 | 09:23:51.091 | 70 | 594.30 | |
| 70 | 594.30 | |||
| 70 | 594.30 | |||
| 28/04/2025 | 09:23:42.173 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 28/04/2025 | 09:23:38.334 | 4 | 594.10 | |
| 4 | 594.10 | |||
| 4 | 594.10 | |||
| 28/04/2025 | 09:22:32.600 | 10 | 594.50 | |
| 10 | 594.50 | |||
| 10 | 594.50 | |||
| 28/04/2025 | 09:20:55.474 | 9 | 594.80 | |
| 9 | 594.80 | |||
| 9 | 594.80 | |||
| 28/04/2025 | 09:20:54.141 | 15 | 594.80 | |
| 15 | 594.80 | |||
| 15 | 594.80 | |||
| 28/04/2025 | 09:20:28.702 | 10 | 595.50 | |
| 10 | 595.50 | |||
| 10 | 595.50 | |||
| 28/04/2025 | 09:18:34.366 | 1 | 595.50 | |
| 1 | 595.50 | |||
| 1 | 595.50 | |||
| 28/04/2025 | 09:18:10.811 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 28/04/2025 | 09:17:59.285 | 84 | 595.60 | |
| 84 | 595.60 | |||
| 84 | 595.60 | |||
| 28/04/2025 | 09:17:39.053 | 6 | 596.20 | |
| 6 | 596.20 | |||
| 6 | 596.20 | |||
| 28/04/2025 | 09:17:33.715 | 10 | 596.10 | |
| 10 | 596.10 | |||
| 10 | 596.10 | |||
| 28/04/2025 | 09:17:09.937 | 20 | 596.00 | |
| 20 | 596.00 | |||
| 20 | 596.00 | |||
| 28/04/2025 | 09:15:35.962 | 2 | 595.40 | |
| 2 | 595.40 | |||
| 2 | 595.40 | |||
| 28/04/2025 | 09:14:47.820 | 8 | 595.60 | |
| 8 | 595.60 | |||
| 8 | 595.60 | |||
| 28/04/2025 | 09:14:46.209 | 1 | 595.80 | |
| 1 | 595.80 | |||
| 1 | 595.80 | |||
| 28/04/2025 | 09:14:29.950 | 3 | 595.70 | |
| 3 | 595.70 | |||
| 3 | 595.70 | |||
| 28/04/2025 | 09:14:27.186 | 3 | 595.40 | |
| 3 | 595.40 | |||
| 3 | 595.40 | |||
| 28/04/2025 | 09:14:16.828 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 28/04/2025 | 09:13:44.991 | 2 | 595.30 | |
| 2 | 595.30 | |||
| 2 | 595.30 | |||
| 28/04/2025 | 09:13:32.368 | 1 | 595.50 | |
| 1 | 595.50 | |||
| 1 | 595.50 | |||
| 28/04/2025 | 09:12:52.433 | 2 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 2 | 595.00 | |||
| 28/04/2025 | 09:12:12.390 | 100 | 594.50 | |
| 100 | 594.50 | |||
| 100 | 594.50 | |||
| 28/04/2025 | 09:11:30.899 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 28/04/2025 | 09:11:27.068 | 5 | 594.00 | |
| 5 | 594.00 | |||
| 5 | 594.00 | |||
| 28/04/2025 | 09:09:54.246 | 10 | 593.70 | |
| 10 | 593.70 | |||
| 10 | 593.70 | |||
| 28/04/2025 | 09:08:50.046 | 100 | 593.50 | |
| 100 | 593.50 | |||
| 100 | 593.50 | |||
| 28/04/2025 | 09:06:54.027 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 28/04/2025 | 09:06:50.566 | 3 | 593.60 | |
| 3 | 593.60 | |||
| 3 | 593.60 | |||
| 28/04/2025 | 09:06:04.153 | 1 | 593.10 | |
| 1 | 593.10 | |||
| 1 | 593.10 | |||
| 28/04/2025 | 09:05:07.736 | 8 | 592.50 | |
| 8 | 592.50 | |||
| 8 | 592.50 | |||
| 28/04/2025 | 09:04:10.489 | 5 | 592.50 | |
| 5 | 592.50 | |||
| 5 | 592.50 | |||
| 28/04/2025 | 09:03:08.491 | 1 | 593.60 | |
| 1 | 593.60 | |||
| 1 | 593.60 | |||
| 28/04/2025 | 09:01:55.601 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 28/04/2025 | 09:01:51.006 | 1 | 592.70 | |
| 1 | 592.70 | |||
| 1 | 592.70 | |||
| 28/04/2025 | 09:01:36.698 | 3 | 592.40 | |
| 3 | 592.40 | |||
| 3 | 592.40 | |||
| 28/04/2025 | 09:01:23.997 | 30 | 592.90 | |
| 30 | 592.90 | |||
| 30 | 592.90 | |||
| 28/04/2025 | 09:01:00.230 | 4 | 591.10 | |
| 4 | 591.10 | |||
| 2 | 591.10 | |||
| 2 | 591.10 | |||
| 28/04/2025 | 09:00:39.407 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 28/04/2025 | 09:00:39.320 | 10 | 592.00 | |
| 10 | 592.00 | |||
| 10 | 592.00 | |||
| 28/04/2025 | 09:00:39.213 | 3 | 592.00 | |
| 2 | 592.00 | |||
| 3 | 592.00 | |||
| 1 | 592.00 | |||
| 28/04/2025 | 09:00:39.135 | 10 | 592.10 | |
| 10 | 592.10 | |||
| 10 | 592.10 | |||
| 28/04/2025 | 09:00:39.075 | 10 | 592.60 | |
| 10 | 592.60 | |||
| 10 | 592.60 | |||
| 28/04/2025 | 09:00:39.027 | 4 | 592.70 | |
| 4 | 592.70 | |||
| 1 | 592.70 | |||
| 3 | 592.70 | |||
| 28/04/2025 | 09:00:38.990 | 2 | 592.80 | |
| 2 | 592.80 | |||
| 2 | 592.80 | |||
| 28/04/2025 | 09:00:38.937 | 12 | 593.00 | |
| 2 | 593.00 | |||
| 10 | 593.00 | |||
| 12 | 593.00 | |||
| 28/04/2025 | 09:00:24.679 | 82 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 3 | 593.30 | |||
| 70 | 593.30 | |||
| 6 | 593.30 | |||
| 82 | 593.30 | |||
| 1 | 593.30 | |||
| 28/04/2025 | 08:52:36.304 | 20 | 595.70 | |
| 20 | 595.70 | |||
| 20 | 595.70 | |||
| 28/04/2025 | 08:51:46.168 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 28/04/2025 | 08:51:21.615 | 2 | 595.70 | |
| 2 | 595.70 | |||
| 2 | 595.70 | |||
| 28/04/2025 | 08:49:49.600 | 2 | 595.70 | |
| 2 | 595.70 | |||
| 2 | 595.70 | |||
| 28/04/2025 | 08:48:00.902 | 1 | 595.70 | |
| 1 | 595.70 | |||
| 1 | 595.70 | |||
| 28/04/2025 | 08:46:59.037 | 18 | 595.70 | |
| 18 | 595.70 | |||
| 18 | 595.70 | |||
| 28/04/2025 | 08:45:56.806 | 4 | 594.60 | |
| 4 | 594.60 | |||
| 4 | 594.60 | |||
| 28/04/2025 | 08:43:22.514 | 1 | 595.40 | |
| 1 | 595.40 | |||
| 1 | 595.40 | |||
| 28/04/2025 | 08:41:21.713 | 1 | 595.50 | |
| 1 | 595.50 | |||
| 1 | 595.50 | |||
| 28/04/2025 | 08:37:18.421 | 32 | 595.00 | |
| 32 | 595.00 | |||
| 32 | 595.00 | |||
| 28/04/2025 | 08:37:07.562 | 20 | 595.00 | |
| 20 | 595.00 | |||
| 20 | 595.00 | |||
| 28/04/2025 | 08:36:47.128 | 20 | 594.70 | |
| 20 | 594.70 | |||
| 20 | 594.70 | |||
| 28/04/2025 | 08:34:23.038 | 4 | 594.90 | |
| 4 | 594.90 | |||
| 4 | 594.90 | |||
| 28/04/2025 | 08:34:06.838 | 1 | 594.90 | |
| 1 | 594.90 | |||
| 1 | 594.90 | |||
| 28/04/2025 | 08:29:40.856 | 1 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 28/04/2025 | 08:28:18.967 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 28/04/2025 | 08:27:02.639 | 2 | 595.10 | |
| 2 | 595.10 | |||
| 2 | 595.10 | |||
| 28/04/2025 | 08:26:53.579 | 3 | 594.10 | |
| 3 | 594.10 | |||
| 3 | 594.10 | |||
| 28/04/2025 | 08:26:02.444 | 1 | 595.00 | |
| 1 | 595.00 | |||
| 1 | 595.00 | |||
| 28/04/2025 | 08:24:48.159 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 28/04/2025 | 08:24:45.838 | 1 | 595.20 | |
| 1 | 595.20 | |||
| 1 | 595.20 | |||
| 28/04/2025 | 08:21:16.481 | 20 | 594.70 | |
| 20 | 594.70 | |||
| 20 | 594.70 | |||
| 28/04/2025 | 08:20:57.976 | 2 | 594.70 | |
| 2 | 594.70 | |||
| 2 | 594.70 | |||
| 28/04/2025 | 08:20:17.602 | 5 | 594.80 | |
| 5 | 594.80 | |||
| 5 | 594.80 | |||
| 28/04/2025 | 08:19:02.458 | 1 | 594.50 | |
| 1 | 594.50 | |||
| 1 | 594.50 | |||
| 28/04/2025 | 08:18:14.145 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 28/04/2025 | 08:17:06.706 | 1 | 593.50 | |
| 1 | 593.50 | |||
| 1 | 593.50 | |||
| 28/04/2025 | 08:15:50.813 | 3 | 593.50 | |
| 3 | 593.50 | |||
| 3 | 593.50 | |||
| 28/04/2025 | 08:15:33.873 | 3 | 594.50 | |
| 3 | 594.50 | |||
| 3 | 594.50 | |||
| 28/04/2025 | 08:15:02.508 | 1 | 594.80 | |
| 1 | 594.80 | |||
| 1 | 594.80 | |||
| 28/04/2025 | 08:13:17.827 | 5 | 594.80 | |
| 5 | 594.80 | |||
| 5 | 594.80 | |||
| 28/04/2025 | 08:12:52.663 | 2 | 593.80 | |
| 2 | 593.80 | |||
| 2 | 593.80 | |||
| 28/04/2025 | 08:12:06.472 | 1 | 594.70 | |
| 1 | 594.70 | |||
| 1 | 594.70 | |||
| 28/04/2025 | 08:11:14.030 | 20 | 593.80 | |
| 20 | 593.80 | |||
| 20 | 593.80 | |||
| 28/04/2025 | 08:09:51.855 | 25 | 593.50 | |
| 25 | 593.50 | |||
| 25 | 593.50 | |||
| 28/04/2025 | 08:09:02.477 | 2 | 594.90 | |
| 2 | 594.90 | |||
| 2 | 594.90 | |||
| 28/04/2025 | 08:08:30.914 | 19 | 594.80 | |
| 18 | 594.80 | |||
| 19 | 594.80 | |||
| 1 | 594.80 | |||
| 28/04/2025 | 08:06:55.310 | 20 | 594.40 | |
| 20 | 594.40 | |||
| 20 | 594.40 | |||
| 28/04/2025 | 08:06:42.188 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 28/04/2025 | 08:06:33.797 | 1 | 593.40 | |
| 1 | 593.40 | |||
| 1 | 593.40 | |||
| 28/04/2025 | 08:06:16.141 | 3 | 593.30 | |
| 3 | 593.30 | |||
| 3 | 593.30 | |||
| 28/04/2025 | 08:06:15.334 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 28/04/2025 | 08:06:15.034 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 28/04/2025 | 08:05:56.616 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 28/04/2025 | 08:05:36.632 | 1 | 593.30 | |
| 1 | 593.30 | |||
| 1 | 593.30 | |||
| 28/04/2025 | 08:04:54.137 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 28/04/2025 | 08:04:15.238 | 5 | 594.30 | |
| 5 | 594.30 | |||
| 5 | 594.30 | |||
| 28/04/2025 | 08:04:00.903 | 1 | 594.30 | |
| 1 | 594.30 | |||
| 1 | 594.30 | |||
| 28/04/2025 | 08:02:45.935 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 28/04/2025 | 08:02:36.381 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 28/04/2025 | 08:01:54.831 | 1 | 594.20 | |
| 1 | 594.20 | |||
| 1 | 594.20 | |||
| 28/04/2025 | 08:01:34.481 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 28/04/2025 | 08:01:30.755 | 1 | 593.00 | |
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 28/04/2025 | 08:00:50.505 | 23 | 594.10 | |
| 1 | 594.10 | |||
| 1 | 594.10 | |||
| 22 | 594.10 | |||
| 22 | 594.10 | |||
| 28/04/2025 | 08:00:12.097 | 10 | 594.10 | |
| 10 | 594.10 | |||
| 10 | 594.10 | |||
| 28/04/2025 | 08:00:10.991 | 1 | 593.10 | |
| 1 | 593.10 | |||
| 1 | 593.10 | |||
| 28/04/2025 | 07:52:37.246 | 2 | 593.00 | |
| 2 | 593.00 | |||
| 2 | 593.00 | |||
| 28/04/2025 | 07:52:31.481 | 31 | 593.00 | |
| 31 | 593.00 | |||
| 20 | 593.00 | |||
| 1 | 593.00 | |||
| 10 | 593.00 | |||
| 28/04/2025 | 07:52:01.939 | 12 | 593.00 | |
| 10 | 593.00 | |||
| 1 | 593.00 | |||
| 1 | 593.00 | |||
| 12 | 593.00 | |||
| 28/04/2025 | 07:49:48.718 | 8 | 593.20 | |
| 8 | 593.20 | |||
| 8 | 593.20 | |||
| 28/04/2025 | 07:44:40.973 | 30 | 593.40 | |
| 2 | 593.40 | |||
| 10 | 593.40 | |||
| 18 | 593.40 | |||
| 30 | 593.40 | |||
| 28/04/2025 | 07:43:58.982 | 2 | 594.00 | |
| 2 | 594.00 | |||
| 2 | 594.00 | |||
| 28/04/2025 | 07:43:46.010 | 294 | 594.00 | |
| 294 | 594.00 | |||
| 294 | 594.00 | |||
| 28/04/2025 | 07:43:35.654 | 500 | 594.00 | |
| 500 | 594.00 | |||
| 500 | 594.00 | |||
| 28/04/2025 | 07:43:32.804 | 250 | 594.00 | |
| 250 | 594.00 | |||
| 250 | 594.00 | |||
| 28/04/2025 | 07:43:32.326 | 500 | 594.00 | |
| 500 | 594.00 | |||
| 500 | 594.00 | |||
| 28/04/2025 | 07:43:26.259 | 480 | 594.00 | |
| 4 | 594.00 | |||
| 480 | 594.00 | |||
| 456 | 594.00 | |||
| 2 | 594.00 | |||
| 8 | 594.00 | |||
| 10 | 594.00 | |||
| 28/04/2025 | 07:42:51.493 | 20 | 594.10 | |
| 20 | 594.10 | |||
| 20 | 594.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 369.50
Ask: 1 370.00
Turnover: 26 608 TEUR -
Nvidia Corp.
Bid: 96.78 / Ask: 96.82
Turnover: 19 344 TEUR -
Tesla Inc.
Bid: 255.80 / Ask: 255.90
Turnover: 18 929 TEUR -
BYD Co. Ltd.
Bid: 43.66 / Ask: 43.79
Turnover: 18 825 TEUR -
Alphabet Inc. Class A
Bid: 142.74 / Ask: 142.84
Turnover: 15 216 TEUR
Realtime Quotes
Last Update:
28/04/2025 @ 12:33:00
Last Update:
28/04/2025 @ 12:33:00