E.ON SE
- Informations
- Dernièr
- Négocier des titres
1282
1048
15,34
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 21:57:34,365 | 100 | 15,34 | |
100 | 15,34 | |||
100 | 15,34 | |||
21/05/2025 | 21:57:23,057 | 80 | 15,34 | |
80 | 15,34 | |||
80 | 15,34 | |||
21/05/2025 | 21:57:11,289 | 200 | 15,34 | |
50 | 15,34 | |||
200 | 15,34 | |||
150 | 15,34 | |||
21/05/2025 | 21:54:35,658 | 60 | 15,34 | |
60 | 15,34 | |||
60 | 15,34 | |||
21/05/2025 | 21:51:22,130 | 850 | 15,34 | |
700 | 15,34 | |||
150 | 15,34 | |||
850 | 15,34 | |||
21/05/2025 | 21:46:11,384 | 7 | 15,42 | |
7 | 15,42 | |||
7 | 15,42 | |||
21/05/2025 | 21:38:09,151 | 2 | 15,42 | |
2 | 15,42 | |||
2 | 15,42 | |||
21/05/2025 | 21:29:06,154 | 500 | 15,34 | |
500 | 15,34 | |||
500 | 15,34 | |||
21/05/2025 | 21:27:07,789 | 250 | 15,34 | |
250 | 15,34 | |||
250 | 15,34 | |||
21/05/2025 | 21:20:52,282 | 300 | 15,34 | |
300 | 15,34 | |||
300 | 15,34 | |||
21/05/2025 | 21:15:28,700 | 200 | 15,34 | |
200 | 15,34 | |||
200 | 15,34 | |||
21/05/2025 | 21:12:39,391 | 320 | 15,34 | |
320 | 15,34 | |||
150 | 15,34 | |||
170 | 15,34 | |||
21/05/2025 | 21:10:46,725 | 30 | 15,42 | |
30 | 15,42 | |||
30 | 15,42 | |||
21/05/2025 | 21:10:37,058 | 1 000 | 15,39 | |
405 | 15,39 | |||
595 | 15,39 | |||
1 000 | 15,39 | |||
21/05/2025 | 21:06:18,838 | 1 | 15,39 | |
1 | 15,39 | |||
1 | 15,39 | |||
21/05/2025 | 21:05:57,447 | 500 | 15,34 | |
350 | 15,34 | |||
150 | 15,34 | |||
500 | 15,34 | |||
21/05/2025 | 21:05:24,572 | 100 | 15,34 | |
100 | 15,34 | |||
100 | 15,34 | |||
21/05/2025 | 20:53:15,249 | 100 | 15,34 | |
100 | 15,34 | |||
100 | 15,34 | |||
21/05/2025 | 20:49:17,824 | 347 | 15,34 | |
347 | 15,34 | |||
347 | 15,34 | |||
21/05/2025 | 20:48:41,133 | 7 | 15,39 | |
7 | 15,39 | |||
7 | 15,39 | |||
21/05/2025 | 20:45:22,798 | 800 | 15,34 | |
650 | 15,34 | |||
150 | 15,34 | |||
800 | 15,34 | |||
21/05/2025 | 20:44:08,997 | 130 | 15,39 | |
130 | 15,39 | |||
130 | 15,39 | |||
21/05/2025 | 20:38:05,981 | 1 | 15,39 | |
1 | 15,39 | |||
1 | 15,39 | |||
21/05/2025 | 20:34:45,191 | 290 | 15,39 | |
290 | 15,39 | |||
290 | 15,39 | |||
21/05/2025 | 20:31:44,122 | 375 | 15,39 | |
375 | 15,39 | |||
375 | 15,39 | |||
21/05/2025 | 20:29:42,868 | 200 | 15,355 | |
200 | 15,355 | |||
200 | 15,355 | |||
21/05/2025 | 20:29:06,143 | 4 | 15,42 | |
4 | 15,42 | |||
4 | 15,42 | |||
21/05/2025 | 20:24:24,712 | 6 | 15,42 | |
6 | 15,42 | |||
6 | 15,42 | |||
21/05/2025 | 20:22:52,363 | 150 | 15,35 | |
150 | 15,35 | |||
150 | 15,35 | |||
21/05/2025 | 20:18:26,244 | 71 | 15,42 | |
71 | 15,42 | |||
71 | 15,42 | |||
21/05/2025 | 20:18:26,108 | 203 | 15,345 | |
203 | 15,345 | |||
53 | 15,345 | |||
150 | 15,345 | |||
21/05/2025 | 20:12:07,275 | 200 | 15,42 | |
200 | 15,42 | |||
200 | 15,42 | |||
21/05/2025 | 20:11:56,429 | 1 | 15,42 | |
1 | 15,42 | |||
1 | 15,42 | |||
21/05/2025 | 20:11:27,135 | 163 | 15,355 | |
163 | 15,355 | |||
163 | 15,355 | |||
21/05/2025 | 20:11:15,374 | 12 | 15,37 | |
12 | 15,37 | |||
12 | 15,37 | |||
21/05/2025 | 20:09:03,807 | 700 | 15,385 | |
700 | 15,385 | |||
700 | 15,385 | |||
21/05/2025 | 20:07:50,452 | 51 | 15,385 | |
51 | 15,385 | |||
51 | 15,385 | |||
21/05/2025 | 20:07:11,558 | 700 | 15,385 | |
700 | 15,385 | |||
700 | 15,385 | |||
21/05/2025 | 20:07:01,461 | 700 | 15,385 | |
700 | 15,385 | |||
700 | 15,385 | |||
21/05/2025 | 20:01:33,676 | 30 | 15,39 | |
30 | 15,39 | |||
30 | 15,39 | |||
21/05/2025 | 19:59:05,269 | 222 | 15,335 | |
222 | 15,335 | |||
222 | 15,335 | |||
21/05/2025 | 19:58:54,686 | 100 | 15,335 | |
100 | 15,335 | |||
100 | 15,335 | |||
21/05/2025 | 19:58:35,697 | 300 | 15,39 | |
300 | 15,39 | |||
300 | 15,39 | |||
21/05/2025 | 19:58:02,235 | 200 | 15,335 | |
200 | 15,335 | |||
200 | 15,335 | |||
21/05/2025 | 19:58:01,196 | 1 489 | 15,33 | |
1 489 | 15,33 | |||
500 | 15,33 | |||
989 | 15,33 | |||
21/05/2025 | 19:57:38,768 | 900 | 15,335 | |
700 | 15,335 | |||
200 | 15,335 | |||
900 | 15,335 | |||
21/05/2025 | 19:54:13,580 | 7 | 15,335 | |
7 | 15,335 | |||
7 | 15,335 | |||
21/05/2025 | 19:51:21,901 | 7 | 15,42 | |
7 | 15,42 | |||
7 | 15,42 | |||
21/05/2025 | 19:48:11,688 | 14 | 15,325 | |
14 | 15,325 | |||
14 | 15,325 | |||
21/05/2025 | 19:46:11,469 | 100 | 15,325 | |
100 | 15,325 | |||
100 | 15,325 | |||
21/05/2025 | 19:41:53,954 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
21/05/2025 | 19:41:48,212 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
21/05/2025 | 19:41:07,187 | 175 | 15,325 | |
175 | 15,325 | |||
175 | 15,325 | |||
21/05/2025 | 19:40:09,199 | 1 499 | 15,39 | |
1 499 | 15,39 | |||
1 499 | 15,39 | |||
21/05/2025 | 19:39:22,264 | 1 000 | 15,385 | |
1 000 | 15,385 | |||
1 000 | 15,385 | |||
21/05/2025 | 19:39:12,268 | 1 000 | 15,385 | |
200 | 15,385 | |||
800 | 15,385 | |||
1 000 | 15,385 | |||
21/05/2025 | 19:38:02,250 | 1 000 | 15,385 | |
1 000 | 15,385 | |||
1 000 | 15,385 | |||
21/05/2025 | 19:36:22,479 | 2 500 | 15,37 | |
2 500 | 15,37 | |||
2 500 | 15,37 | |||
21/05/2025 | 19:36:15,353 | 1 000 | 15,37 | |
1 000 | 15,37 | |||
1 000 | 15,37 | |||
21/05/2025 | 19:35:20,564 | 2 500 | 15,38 | |
2 500 | 15,38 | |||
2 500 | 15,38 | |||
21/05/2025 | 19:35:13,521 | 1 000 | 15,375 | |
1 000 | 15,375 | |||
1 000 | 15,375 | |||
21/05/2025 | 19:35:04,459 | 1 000 | 15,375 | |
1 000 | 15,375 | |||
1 000 | 15,375 | |||
21/05/2025 | 19:33:43,511 | 1 000 | 15,375 | |
1 000 | 15,375 | |||
1 000 | 15,375 | |||
21/05/2025 | 19:33:15,156 | 5 000 | 15,32 | |
2 900 | 15,32 | |||
100 | 15,32 | |||
2 000 | 15,32 | |||
5 000 | 15,32 | |||
21/05/2025 | 19:33:11,879 | 3 010 | 15,30 | |
300 | 15,30 | |||
330 | 15,30 | |||
500 | 15,30 | |||
100 | 15,30 | |||
120 | 15,30 | |||
1 000 | 15,30 | |||
1 160 | 15,30 | |||
1 850 | 15,30 | |||
330 | 15,30 | |||
330 | 15,30 | |||
21/05/2025 | 19:33:09,014 | 1 000 | 15,32 | |
1 000 | 15,32 | |||
1 000 | 15,32 | |||
21/05/2025 | 19:33:01,471 | 1 000 | 15,35 | |
1 000 | 15,35 | |||
1 000 | 15,35 | |||
21/05/2025 | 19:33:01,392 | 5 | 15,35 | |
5 | 15,35 | |||
5 | 15,35 | |||
21/05/2025 | 19:32:49,356 | 1 000 | 15,40 | |
1 000 | 15,40 | |||
1 000 | 15,40 | |||
21/05/2025 | 19:32:49,306 | 300 | 15,40 | |
250 | 15,40 | |||
40 | 15,40 | |||
300 | 15,40 | |||
10 | 15,40 | |||
21/05/2025 | 19:31:28,651 | 25 | 15,475 | |
25 | 15,475 | |||
25 | 15,475 | |||
21/05/2025 | 19:30:44,972 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
21/05/2025 | 19:30:35,226 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
21/05/2025 | 19:30:23,695 | 1 000 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
800 | 15,45 | |||
1 000 | 15,45 | |||
21/05/2025 | 19:30:06,479 | 200 | 15,48 | |
200 | 15,48 | |||
100 | 15,48 | |||
100 | 15,48 | |||
21/05/2025 | 19:28:24,831 | 400 | 15,45 | |
400 | 15,45 | |||
400 | 15,45 | |||
21/05/2025 | 19:26:47,961 | 2 | 15,45 | |
2 | 15,45 | |||
2 | 15,45 | |||
21/05/2025 | 19:26:47,654 | 300 | 15,45 | |
300 | 15,45 | |||
300 | 15,45 | |||
21/05/2025 | 19:22:49,879 | 166 | 15,45 | |
166 | 15,45 | |||
166 | 15,45 | |||
21/05/2025 | 19:22:38,221 | 200 | 15,475 | |
200 | 15,475 | |||
200 | 15,475 | |||
21/05/2025 | 19:20:10,715 | 50 | 15,475 | |
50 | 15,475 | |||
50 | 15,475 | |||
21/05/2025 | 19:17:47,814 | 2 | 15,45 | |
2 | 15,45 | |||
2 | 15,45 | |||
21/05/2025 | 19:12:53,614 | 500 | 15,45 | |
500 | 15,45 | |||
500 | 15,45 | |||
21/05/2025 | 19:11:45,431 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
21/05/2025 | 19:10:50,106 | 220 | 15,45 | |
100 | 15,45 | |||
120 | 15,45 | |||
220 | 15,45 | |||
21/05/2025 | 19:09:06,344 | 75 | 15,45 | |
75 | 15,45 | |||
75 | 15,45 | |||
21/05/2025 | 19:08:10,621 | 33 | 15,45 | |
33 | 15,45 | |||
33 | 15,45 | |||
21/05/2025 | 19:08:08,364 | 100 | 15,46 | |
100 | 15,46 | |||
100 | 15,46 | |||
21/05/2025 | 19:07:34,002 | 35 | 15,485 | |
35 | 15,485 | |||
35 | 15,485 | |||
21/05/2025 | 19:06:50,350 | 10 | 15,485 | |
10 | 15,485 | |||
10 | 15,485 | |||
21/05/2025 | 19:05:38,563 | 100 | 15,485 | |
100 | 15,485 | |||
100 | 15,485 | |||
21/05/2025 | 19:05:30,029 | 1 | 15,45 | |
1 | 15,45 | |||
1 | 15,45 | |||
21/05/2025 | 19:02:15,630 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
21/05/2025 | 18:56:54,968 | 90 | 15,45 | |
90 | 15,45 | |||
90 | 15,45 | |||
21/05/2025 | 18:55:12,703 | 120 | 15,48 | |
20 | 15,48 | |||
100 | 15,48 | |||
120 | 15,48 | |||
21/05/2025 | 18:54:38,985 | 24 | 15,45 | |
24 | 15,45 | |||
24 | 15,45 | |||
21/05/2025 | 18:53:40,427 | 64 | 15,48 | |
64 | 15,48 | |||
64 | 15,48 | |||
21/05/2025 | 18:53:21,084 | 60 | 15,45 | |
60 | 15,45 | |||
60 | 15,45 | |||
21/05/2025 | 18:53:12,776 | 10 | 15,45 | |
10 | 15,45 | |||
10 | 15,45 | |||
21/05/2025 | 18:53:04,177 | 7 | 15,48 | |
7 | 15,48 | |||
7 | 15,48 | |||
21/05/2025 | 18:44:20,253 | 67 | 15,45 | |
67 | 15,45 | |||
67 | 15,45 | |||
21/05/2025 | 18:43:24,235 | 112 | 15,45 | |
112 | 15,45 | |||
112 | 15,45 | |||
21/05/2025 | 18:42:37,779 | 4 | 15,485 | |
4 | 15,485 | |||
4 | 15,485 | |||
21/05/2025 | 18:41:40,842 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
21/05/2025 | 18:41:20,407 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
21/05/2025 | 18:38:20,174 | 5 | 15,485 | |
5 | 15,485 | |||
5 | 15,485 | |||
21/05/2025 | 18:35:56,373 | 25 | 15,45 | |
25 | 15,45 | |||
25 | 15,45 | |||
21/05/2025 | 18:33:53,275 | 15 | 15,485 | |
15 | 15,485 | |||
15 | 15,485 | |||
21/05/2025 | 18:29:33,164 | 181 | 15,45 | |
81 | 15,45 | |||
100 | 15,45 | |||
181 | 15,45 | |||
21/05/2025 | 18:26:27,126 | 20 | 15,45 | |
20 | 15,45 | |||
20 | 15,45 | |||
21/05/2025 | 18:26:15,701 | 80 | 15,45 | |
80 | 15,45 | |||
80 | 15,45 | |||
21/05/2025 | 18:21:54,669 | 125 | 15,45 | |
125 | 15,45 | |||
125 | 15,45 | |||
21/05/2025 | 18:19:27,639 | 194 | 15,45 | |
44 | 15,45 | |||
194 | 15,45 | |||
150 | 15,45 | |||
21/05/2025 | 18:19:08,325 | 13 | 15,485 | |
13 | 15,485 | |||
13 | 15,485 | |||
21/05/2025 | 18:18:34,659 | 100 | 15,45 | |
100 | 15,45 | |||
100 | 15,45 | |||
21/05/2025 | 18:17:12,463 | 20 | 15,485 | |
20 | 15,485 | |||
20 | 15,485 | |||
21/05/2025 | 18:16:16,544 | 340 | 15,45 | |
340 | 15,45 | |||
340 | 15,45 | |||
21/05/2025 | 18:16:15,027 | 300 | 15,45 | |
300 | 15,45 | |||
300 | 15,45 | |||
21/05/2025 | 18:12:28,524 | 20 | 15,45 | |
20 | 15,45 | |||
20 | 15,45 | |||
21/05/2025 | 18:11:42,811 | 1 | 15,485 | |
1 | 15,485 | |||
1 | 15,485 | |||
21/05/2025 | 18:10:59,154 | 1 | 15,485 | |
1 | 15,485 | |||
1 | 15,485 | |||
21/05/2025 | 18:10:01,181 | 2 | 15,45 | |
2 | 15,45 | |||
2 | 15,45 | |||
21/05/2025 | 18:08:51,978 | 407 | 15,45 | |
407 | 15,45 | |||
407 | 15,45 | |||
21/05/2025 | 18:02:50,731 | 67 | 15,45 | |
67 | 15,45 | |||
67 | 15,45 | |||
21/05/2025 | 18:01:53,124 | 6 | 15,485 | |
6 | 15,485 | |||
6 | 15,485 | |||
21/05/2025 | 17:59:53,739 | 65 | 15,45 | |
65 | 15,45 | |||
65 | 15,45 | |||
21/05/2025 | 17:57:30,512 | 3 | 15,45 | |
3 | 15,45 | |||
3 | 15,45 | |||
21/05/2025 | 17:54:22,816 | 200 | 15,485 | |
200 | 15,485 | |||
200 | 15,485 | |||
21/05/2025 | 17:52:52,506 | 7 | 15,45 | |
7 | 15,45 | |||
7 | 15,45 | |||
21/05/2025 | 17:51:36,977 | 1 500 | 15,45 | |
500 | 15,45 | |||
1 500 | 15,45 | |||
1 000 | 15,45 | |||
21/05/2025 | 17:51:00,537 | 200 | 15,47 | |
200 | 15,47 | |||
200 | 15,47 | |||
21/05/2025 | 17:50:47,171 | 69 | 15,495 | |
69 | 15,495 | |||
69 | 15,495 | |||
21/05/2025 | 17:48:09,080 | 150 | 15,465 | |
150 | 15,465 | |||
150 | 15,465 | |||
21/05/2025 | 17:44:43,450 | 2 200 | 15,48 | |
723 | 15,48 | |||
1 477 | 15,48 | |||
2 200 | 15,48 | |||
21/05/2025 | 17:44:19,142 | 940 | 15,475 | |
940 | 15,475 | |||
940 | 15,475 | |||
21/05/2025 | 17:44:18,848 | 930 | 15,475 | |
930 | 15,475 | |||
930 | 15,475 | |||
21/05/2025 | 17:43:56,871 | 20 | 15,47 | |
20 | 15,47 | |||
20 | 15,47 | |||
21/05/2025 | 17:41:57,930 | 3 516 | 15,515 | |
1 000 | 15,515 | |||
2 516 | 15,515 | |||
3 516 | 15,515 | |||
21/05/2025 | 17:41:24,438 | 1 000 | 15,505 | |
1 000 | 15,505 | |||
1 000 | 15,505 | |||
21/05/2025 | 17:41:09,181 | 10 | 15,505 | |
10 | 15,505 | |||
10 | 15,505 | |||
21/05/2025 | 17:38:29,528 | 450 | 15,505 | |
450 | 15,505 | |||
450 | 15,505 | |||
21/05/2025 | 17:38:29,478 | 1 000 | 15,505 | |
1 000 | 15,505 | |||
1 000 | 15,505 | |||
21/05/2025 | 17:38:13,370 | 100 | 15,485 | |
100 | 15,485 | |||
100 | 15,485 | |||
21/05/2025 | 17:38:06,179 | 5 000 | 15,485 | |
5 000 | 15,485 | |||
4 000 | 15,485 | |||
1 000 | 15,485 | |||
21/05/2025 | 17:37:46,491 | 1 000 | 15,465 | |
1 000 | 15,465 | |||
1 000 | 15,465 | |||
21/05/2025 | 17:37:46,396 | 610 | 15,465 | |
610 | 15,465 | |||
610 | 15,465 | |||
21/05/2025 | 17:37:44,982 | 740 | 15,45 | |
407 | 15,45 | |||
740 | 15,45 | |||
333 | 15,45 | |||
21/05/2025 | 17:37:38,508 | 1 000 | 15,465 | |
1 000 | 15,465 | |||
1 000 | 15,465 | |||
21/05/2025 | 17:37:38,443 | 1 000 | 15,465 | |
1 000 | 15,465 | |||
1 000 | 15,465 | |||
21/05/2025 | 17:37:19,111 | 30 | 15,45 | |
30 | 15,45 | |||
30 | 15,45 | |||
21/05/2025 | 17:34:11,033 | 410 | 15,46 | |
410 | 15,46 | |||
410 | 15,46 | |||
21/05/2025 | 17:27:04,817 | 14 | 15,485 | |
14 | 15,485 | |||
14 | 15,485 | |||
21/05/2025 | 17:26:44,898 | 1 | 15,48 | |
1 | 15,48 | |||
1 | 15,48 | |||
21/05/2025 | 17:26:19,058 | 342 | 15,475 | |
342 | 15,475 | |||
342 | 15,475 | |||
21/05/2025 | 17:25:49,405 | 30 | 15,475 | |
30 | 15,475 | |||
30 | 15,475 | |||
21/05/2025 | 17:25:31,068 | 108 | 15,48 | |
108 | 15,48 | |||
108 | 15,48 | |||
21/05/2025 | 17:24:03,108 | 35 | 15,49 | |
35 | 15,49 | |||
35 | 15,49 | |||
21/05/2025 | 17:23:34,913 | 20 | 15,485 | |
20 | 15,485 | |||
20 | 15,485 | |||
21/05/2025 | 17:22:55,925 | 50 | 15,495 | |
50 | 15,495 | |||
50 | 15,495 | |||
21/05/2025 | 17:22:32,065 | 90 | 15,49 | |
90 | 15,49 | |||
90 | 15,49 | |||
21/05/2025 | 17:22:29,604 | 150 | 15,49 | |
150 | 15,49 | |||
150 | 15,49 | |||
21/05/2025 | 17:22:10,095 | 900 | 15,495 | |
900 | 15,495 | |||
900 | 15,495 | |||
21/05/2025 | 17:21:28,068 | 50 | 15,495 | |
50 | 15,495 | |||
50 | 15,495 | |||
21/05/2025 | 17:20:45,647 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
21/05/2025 | 17:20:21,418 | 250 | 15,50 | |
250 | 15,50 | |||
250 | 15,50 | |||
21/05/2025 | 17:19:15,673 | 1 460 | 15,50 | |
1 460 | 15,50 | |||
1 460 | 15,50 | |||
21/05/2025 | 17:18:53,599 | 40 | 15,50 | |
40 | 15,50 | |||
40 | 15,50 | |||
21/05/2025 | 17:18:31,718 | 10 | 15,495 | |
10 | 15,495 | |||
10 | 15,495 | |||
21/05/2025 | 17:16:15,492 | 315 | 15,50 | |
315 | 15,50 | |||
315 | 15,50 | |||
21/05/2025 | 17:14:23,538 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
21/05/2025 | 17:13:36,772 | 100 | 15,49 | |
100 | 15,49 | |||
100 | 15,49 | |||
21/05/2025 | 17:13:28,785 | 70 | 15,495 | |
70 | 15,495 | |||
70 | 15,495 | |||
21/05/2025 | 17:11:53,535 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
21/05/2025 | 17:11:53,250 | 99 | 15,50 | |
99 | 15,50 | |||
99 | 15,50 | |||
21/05/2025 | 17:11:15,111 | 435 | 15,50 | |
150 | 15,50 | |||
270 | 15,50 | |||
15 | 15,50 | |||
435 | 15,50 | |||
21/05/2025 | 17:10:59,118 | 20 | 15,495 | |
20 | 15,495 | |||
20 | 15,495 | |||
21/05/2025 | 17:10:47,659 | 10 | 15,495 | |
10 | 15,495 | |||
10 | 15,495 | |||
21/05/2025 | 17:10:01,348 | 2 | 15,495 | |
2 | 15,495 | |||
2 | 15,495 | |||
21/05/2025 | 17:06:28,435 | 20 | 15,48 | |
20 | 15,48 | |||
20 | 15,48 | |||
21/05/2025 | 17:05:18,420 | 100 | 15,475 | |
100 | 15,475 | |||
100 | 15,475 | |||
21/05/2025 | 17:03:34,427 | 1 000 | 15,48 | |
1 000 | 15,48 | |||
1 000 | 15,48 | |||
21/05/2025 | 16:59:40,512 | 100 | 15,48 | |
100 | 15,48 | |||
100 | 15,48 | |||
21/05/2025 | 16:59:26,272 | 500 | 15,475 | |
500 | 15,475 | |||
500 | 15,475 | |||
21/05/2025 | 16:59:08,764 | 75 | 15,48 | |
75 | 15,48 | |||
75 | 15,48 | |||
21/05/2025 | 16:58:37,530 | 20 | 15,48 | |
20 | 15,48 | |||
20 | 15,48 | |||
21/05/2025 | 16:57:18,580 | 14 | 15,48 | |
14 | 15,48 | |||
14 | 15,48 | |||
21/05/2025 | 16:56:49,787 | 200 | 15,48 | |
200 | 15,48 | |||
200 | 15,48 | |||
21/05/2025 | 16:56:37,848 | 160 | 15,48 | |
160 | 15,48 | |||
160 | 15,48 | |||
21/05/2025 | 16:56:28,963 | 50 | 15,48 | |
50 | 15,48 | |||
50 | 15,48 | |||
21/05/2025 | 16:55:28,920 | 95 | 15,48 | |
95 | 15,48 | |||
95 | 15,48 | |||
21/05/2025 | 16:55:22,910 | 400 | 15,475 | |
400 | 15,475 | |||
400 | 15,475 | |||
21/05/2025 | 16:54:59,585 | 3 | 15,465 | |
3 | 15,465 | |||
3 | 15,465 | |||
21/05/2025 | 16:54:09,564 | 240 | 15,465 | |
240 | 15,465 | |||
240 | 15,465 | |||
21/05/2025 | 16:53:58,013 | 100 | 15,46 | |
70 | 15,46 | |||
30 | 15,46 | |||
100 | 15,46 | |||
21/05/2025 | 16:53:09,393 | 500 | 15,475 | |
500 | 15,475 | |||
500 | 15,475 | |||
21/05/2025 | 16:52:44,032 | 200 | 15,475 | |
200 | 15,475 | |||
200 | 15,475 | |||
21/05/2025 | 16:52:22,428 | 25 | 15,49 | |
25 | 15,49 | |||
25 | 15,49 | |||
21/05/2025 | 16:50:59,514 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
21/05/2025 | 16:50:22,066 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
21/05/2025 | 16:49:47,800 | 500 | 15,495 | |
500 | 15,495 | |||
500 | 15,495 | |||
21/05/2025 | 16:47:56,713 | 10 | 15,505 | |
10 | 15,505 | |||
10 | 15,505 | |||
21/05/2025 | 16:44:34,202 | 250 | 15,50 | |
250 | 15,50 | |||
250 | 15,50 | |||
21/05/2025 | 16:43:55,066 | 350 | 15,51 | |
1 | 15,51 | |||
349 | 15,51 | |||
350 | 15,51 | |||
21/05/2025 | 16:43:49,467 | 1 000 | 15,515 | |
1 000 | 15,515 | |||
1 000 | 15,515 | |||
21/05/2025 | 16:42:27,990 | 1 020 | 15,505 | |
1 020 | 15,505 | |||
1 020 | 15,505 | |||
21/05/2025 | 16:42:21,446 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
1 000 | 15,50 | |||
21/05/2025 | 16:41:53,686 | 174 | 15,50 | |
174 | 15,50 | |||
174 | 15,50 | |||
21/05/2025 | 16:39:09,987 | 320 | 15,485 | |
320 | 15,485 | |||
320 | 15,485 | |||
21/05/2025 | 16:38:54,535 | 50 | 15,485 | |
50 | 15,485 | |||
50 | 15,485 | |||
21/05/2025 | 16:38:31,411 | 516 | 15,48 | |
516 | 15,48 | |||
516 | 15,48 | |||
21/05/2025 | 16:38:22,722 | 110 | 15,475 | |
110 | 15,475 | |||
110 | 15,475 | |||
21/05/2025 | 16:37:31,684 | 150 | 15,475 | |
150 | 15,475 | |||
150 | 15,475 | |||
21/05/2025 | 16:34:22,317 | 175 | 15,47 | |
175 | 15,47 | |||
175 | 15,47 | |||
21/05/2025 | 16:34:01,888 | 2 | 15,47 | |
2 | 15,47 | |||
2 | 15,47 | |||
21/05/2025 | 16:33:16,302 | 74 | 15,465 | |
74 | 15,465 | |||
74 | 15,465 | |||
21/05/2025 | 16:32:09,605 | 2 000 | 15,465 | |
2 000 | 15,465 | |||
2 000 | 15,465 | |||
21/05/2025 | 16:29:09,551 | 2 000 | 15,47 | |
2 000 | 15,47 | |||
2 000 | 15,47 | |||
21/05/2025 | 16:28:15,482 | 160 | 15,475 | |
160 | 15,475 | |||
160 | 15,475 | |||
21/05/2025 | 16:26:29,831 | 8 500 | 15,485 | |
8 500 | 15,485 | |||
8 500 | 15,485 | |||
21/05/2025 | 16:26:13,774 | 2 000 | 15,49 | |
2 000 | 15,49 | |||
2 000 | 15,49 | |||
21/05/2025 | 16:26:04,744 | 60 | 15,495 | |
60 | 15,495 | |||
60 | 15,495 | |||
21/05/2025 | 16:24:58,438 | 80 | 15,51 | |
80 | 15,51 | |||
80 | 15,51 | |||
21/05/2025 | 16:24:52,134 | 20 | 15,51 | |
20 | 15,51 | |||
20 | 15,51 | |||
21/05/2025 | 16:23:59,110 | 20 | 15,51 | |
20 | 15,51 | |||
20 | 15,51 | |||
21/05/2025 | 16:23:09,445 | 1 | 15,505 | |
1 | 15,505 | |||
1 | 15,505 | |||
21/05/2025 | 16:23:03,920 | 21 | 15,505 | |
21 | 15,505 | |||
21 | 15,505 | |||
21/05/2025 | 16:22:34,064 | 400 | 15,51 | |
400 | 15,51 | |||
400 | 15,51 | |||
21/05/2025 | 16:22:07,884 | 150 | 15,50 | |
150 | 15,50 | |||
150 | 15,50 | |||
21/05/2025 | 16:22:02,675 | 700 | 15,50 | |
700 | 15,50 | |||
700 | 15,50 | |||
21/05/2025 | 16:20:45,613 | 120 | 15,50 | |
120 | 15,50 | |||
50 | 15,50 | |||
70 | 15,50 | |||
21/05/2025 | 16:20:26,163 | 1 | 15,495 | |
1 | 15,495 | |||
1 | 15,495 | |||
21/05/2025 | 16:20:26,113 | 2 000 | 15,495 | |
2 000 | 15,495 | |||
2 000 | 15,495 | |||
21/05/2025 | 16:20:24,187 | 343 | 15,49 | |
343 | 15,49 | |||
343 | 15,49 | |||
21/05/2025 | 16:17:52,895 | 100 | 15,49 | |
100 | 15,49 | |||
100 | 15,49 | |||
21/05/2025 | 16:16:58,981 | 150 | 15,495 | |
150 | 15,495 | |||
150 | 15,495 | |||
21/05/2025 | 16:16:14,639 | 150 | 15,495 | |
150 | 15,495 | |||
150 | 15,495 | |||
21/05/2025 | 16:16:02,607 | 9 | 15,49 | |
9 | 15,49 | |||
9 | 15,49 | |||
21/05/2025 | 16:15:45,082 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
21/05/2025 | 16:14:47,348 | 100 | 15,49 | |
100 | 15,49 | |||
100 | 15,49 | |||
21/05/2025 | 16:12:59,073 | 80 | 15,49 | |
80 | 15,49 | |||
80 | 15,49 | |||
21/05/2025 | 16:12:10,224 | 20 | 15,49 | |
20 | 15,49 | |||
20 | 15,49 | |||
21/05/2025 | 16:10:52,208 | 1 000 | 15,49 | |
1 000 | 15,49 | |||
1 000 | 15,49 | |||
21/05/2025 | 16:10:14,902 | 950 | 15,49 | |
950 | 15,49 | |||
950 | 15,49 | |||
21/05/2025 | 16:09:26,799 | 555 | 15,49 | |
555 | 15,49 | |||
555 | 15,49 | |||
21/05/2025 | 16:06:33,364 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
21/05/2025 | 16:06:27,240 | 20 | 15,50 | |
20 | 15,50 | |||
20 | 15,50 | |||
21/05/2025 | 16:06:24,458 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
1 000 | 15,50 | |||
21/05/2025 | 16:05:42,856 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
21/05/2025 | 16:05:22,108 | 1 617 | 15,50 | |
260 | 15,50 | |||
1 357 | 15,50 | |||
1 617 | 15,50 | |||
21/05/2025 | 16:05:21,933 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
21/05/2025 | 16:05:21,796 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
21/05/2025 | 16:05:21,610 | 2 150 | 15,50 | |
100 | 15,50 | |||
150 | 15,50 | |||
643 | 15,50 | |||
2 000 | 15,50 | |||
1 257 | 15,50 | |||
150 | 15,50 | |||
21/05/2025 | 16:05:09,613 | 2 000 | 15,50 | |
2 000 | 15,50 | |||
2 000 | 15,50 | |||
21/05/2025 | 16:04:44,734 | 2 000 | 15,495 | |
2 000 | 15,495 | |||
2 000 | 15,495 | |||
21/05/2025 | 16:02:33,322 | 100 | 15,495 | |
100 | 15,495 | |||
100 | 15,495 | |||
21/05/2025 | 16:00:47,862 | 700 | 15,485 | |
700 | 15,485 | |||
700 | 15,485 | |||
21/05/2025 | 16:00:36,816 | 100 | 15,485 | |
100 | 15,485 | |||
100 | 15,485 | |||
21/05/2025 | 16:00:10,584 | 1 000 | 15,485 | |
1 000 | 15,485 | |||
965 | 15,485 | |||
35 | 15,485 | |||
21/05/2025 | 16:00:00,881 | 1 | 15,49 | |
1 | 15,49 | |||
1 | 15,49 | |||
21/05/2025 | 15:58:53,358 | 300 | 15,495 | |
300 | 15,495 | |||
300 | 15,495 | |||
21/05/2025 | 15:58:42,098 | 200 | 15,50 | |
200 | 15,50 | |||
200 | 15,50 | |||
21/05/2025 | 15:58:22,445 | 350 | 15,495 | |
350 | 15,495 | |||
350 | 15,495 | |||
21/05/2025 | 15:57:58,902 | 4 000 | 15,50 | |
4 000 | 15,50 | |||
4 000 | 15,50 | |||
21/05/2025 | 15:57:45,835 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
200 | 15,50 | |||
543 | 15,50 | |||
7 | 15,50 | |||
250 | 15,50 | |||
21/05/2025 | 15:57:34,572 | 2 000 | 15,495 | |
2 000 | 15,495 | |||
2 000 | 15,495 | |||
21/05/2025 | 15:57:15,304 | 1 000 | 15,49 | |
1 000 | 15,49 | |||
1 000 | 15,49 | |||
21/05/2025 | 15:56:56,972 | 625 | 15,49 | |
200 | 15,49 | |||
300 | 15,49 | |||
125 | 15,49 | |||
625 | 15,49 | |||
21/05/2025 | 15:56:19,485 | 100 | 15,485 | |
100 | 15,485 | |||
100 | 15,485 | |||
21/05/2025 | 15:56:03,610 | 1 500 | 15,48 | |
1 500 | 15,48 | |||
1 500 | 15,48 | |||
21/05/2025 | 15:55:10,171 | 1 000 | 15,475 | |
1 000 | 15,475 | |||
1 000 | 15,475 | |||
21/05/2025 | 15:55:06,135 | 2 000 | 15,475 | |
2 000 | 15,475 | |||
2 000 | 15,475 | |||
21/05/2025 | 15:55:01,329 | 300 | 15,475 | |
300 | 15,475 | |||
300 | 15,475 | |||
21/05/2025 | 15:54:38,702 | 42 | 15,475 | |
42 | 15,475 | |||
42 | 15,475 | |||
21/05/2025 | 15:54:30,095 | 1 000 | 15,475 | |
1 000 | 15,475 | |||
1 000 | 15,475 | |||
21/05/2025 | 15:53:07,090 | 500 | 15,47 | |
500 | 15,47 | |||
500 | 15,47 | |||
21/05/2025 | 15:52:43,337 | 348 | 15,465 | |
348 | 15,465 | |||
348 | 15,465 | |||
21/05/2025 | 15:51:58,304 | 50 | 15,465 | |
50 | 15,465 | |||
50 | 15,465 | |||
21/05/2025 | 15:51:52,925 | 30 | 15,47 | |
30 | 15,47 | |||
30 | 15,47 | |||
21/05/2025 | 15:49:34,147 | 91 | 15,47 | |
91 | 15,47 | |||
91 | 15,47 | |||
21/05/2025 | 15:49:33,968 | 181 | 15,47 | |
181 | 15,47 | |||
181 | 15,47 | |||
21/05/2025 | 15:49:32,873 | 66 | 15,47 | |
66 | 15,47 | |||
66 | 15,47 | |||
21/05/2025 | 15:48:04,244 | 500 | 15,45 | |
500 | 15,45 | |||
500 | 15,45 | |||
21/05/2025 | 15:47:54,882 | 1 000 | 15,45 | |
1 000 | 15,45 | |||
1 000 | 15,45 | |||
21/05/2025 | 15:46:06,799 | 4 | 15,47 | |
4 | 15,47 | |||
4 | 15,47 | |||
21/05/2025 | 15:45:33,222 | 1 | 15,465 | |
1 | 15,465 | |||
1 | 15,465 | |||
21/05/2025 | 15:44:30,657 | 70 | 15,465 | |
70 | 15,465 | |||
70 | 15,465 | |||
21/05/2025 | 15:43:43,617 | 150 | 15,46 | |
150 | 15,46 | |||
150 | 15,46 | |||
21/05/2025 | 15:39:09,860 | 200 | 15,47 | |
200 | 15,47 | |||
200 | 15,47 | |||
21/05/2025 | 15:37:35,184 | 6 | 15,485 | |
6 | 15,485 | |||
6 | 15,485 | |||
21/05/2025 | 15:37:06,039 | 460 | 15,48 | |
460 | 15,48 | |||
460 | 15,48 | |||
21/05/2025 | 15:36:52,821 | 700 | 15,485 | |
700 | 15,485 | |||
700 | 15,485 | |||
21/05/2025 | 15:36:18,703 | 4 | 15,475 | |
4 | 15,475 | |||
4 | 15,475 | |||
21/05/2025 | 15:35:12,930 | 1 500 | 15,485 | |
1 500 | 15,485 | |||
1 500 | 15,485 | |||
21/05/2025 | 15:34:59,465 | 10 | 15,485 | |
10 | 15,485 | |||
10 | 15,485 | |||
21/05/2025 | 15:34:16,756 | 195 | 15,47 | |
195 | 15,47 | |||
195 | 15,47 | |||
21/05/2025 | 15:33:52,623 | 100 | 15,465 | |
100 | 15,465 | |||
100 | 15,465 | |||
21/05/2025 | 15:32:15,981 | 259 | 15,465 | |
259 | 15,465 | |||
259 | 15,465 | |||
21/05/2025 | 15:31:19,274 | 145 | 15,47 | |
145 | 15,47 | |||
145 | 15,47 | |||
21/05/2025 | 15:30:43,213 | 1 000 | 15,47 | |
1 000 | 15,47 | |||
1 000 | 15,47 | |||
21/05/2025 | 15:30:10,611 | 300 | 15,465 | |
300 | 15,465 | |||
300 | 15,465 | |||
21/05/2025 | 15:30:02,732 | 3 | 15,455 | |
3 | 15,455 | |||
3 | 15,455 | |||
21/05/2025 | 15:28:54,416 | 500 | 15,455 | |
500 | 15,455 | |||
500 | 15,455 | |||
21/05/2025 | 15:28:51,325 | 500 | 15,45 | |
500 | 15,45 | |||
500 | 15,45 | |||
21/05/2025 | 15:28:32,468 | 95 | 15,455 | |
95 | 15,455 | |||
95 | 15,455 | |||
21/05/2025 | 15:28:06,498 | 250 | 15,45 | |
250 | 15,45 | |||
250 | 15,45 | |||
21/05/2025 | 15:28:04,410 | 32 | 15,455 | |
32 | 15,455 | |||
32 | 15,455 | |||
21/05/2025 | 15:28:03,783 | 400 | 15,45 | |
400 | 15,45 | |||
400 | 15,45 | |||
21/05/2025 | 15:27:07,001 | 2 | 15,45 | |
2 | 15,45 | |||
2 | 15,45 | |||
21/05/2025 | 15:24:55,877 | 12 | 15,47 | |
12 | 15,47 | |||
12 | 15,47 | |||
21/05/2025 | 15:24:46,496 | 1 600 | 15,465 | |
1 600 | 15,465 | |||
1 600 | 15,465 | |||
21/05/2025 | 15:24:22,572 | 5 | 15,46 | |
5 | 15,46 | |||
5 | 15,46 | |||
21/05/2025 | 15:24:00,350 | 2 000 | 15,465 | |
2 000 | 15,465 | |||
2 000 | 15,465 | |||
21/05/2025 | 15:22:03,122 | 300 | 15,46 | |
300 | 15,46 | |||
300 | 15,46 | |||
21/05/2025 | 15:22:01,721 | 1 500 | 15,46 | |
1 500 | 15,46 | |||
1 500 | 15,46 | |||
21/05/2025 | 15:20:34,228 | 1 000 | 15,455 | |
1 000 | 15,455 | |||
1 000 | 15,455 | |||
21/05/2025 | 15:20:11,239 | 4 000 | 15,45 | |
4 000 | 15,45 | |||
4 000 | 15,45 | |||
21/05/2025 | 15:19:45,923 | 2 000 | 15,455 | |
2 000 | 15,455 | |||
2 000 | 15,455 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00
dernière actualisation:
21/05/2025 @ 22:00:00