(15.42) E.ON SE

E.ON SE

985

877

15.42

Date	Time	Volume	Order Volume	Price
02/05/2025	21:55:27.998	45		15.42
			45	15.42
			45	15.42
02/05/2025	21:48:15.692	70		15.455
			70	15.455
			70	15.455
02/05/2025	21:41:11.227	24		15.455
			24	15.455
			24	15.455
02/05/2025	21:37:41.983	20		15.455
			20	15.455
			20	15.455
02/05/2025	21:37:41.524	30		15.42
			30	15.42
			30	15.42
02/05/2025	21:36:28.134	20		15.455
			20	15.455
			20	15.455
02/05/2025	21:34:29.703	25		15.42
			25	15.42
			25	15.42
02/05/2025	21:27:21.099	1 000		15.455
			700	15.455
			100	15.455
			1 000	15.455
			200	15.455
02/05/2025	21:08:47.496	100		15.42
			100	15.42
			100	15.42
02/05/2025	21:06:35.121	500		15.445
			500	15.445
			150	15.445
			350	15.445
02/05/2025	21:04:32.214	199		15.42
			199	15.42
			199	15.42
02/05/2025	20:53:02.674	500		15.42
			500	15.42
			200	15.42
			300	15.42
02/05/2025	20:43:42.749	259		15.42
			259	15.42
			159	15.42
			100	15.42
02/05/2025	20:41:29.774	25		15.42
			25	15.42
			25	15.42
02/05/2025	20:39:00.546	70		15.425
			70	15.425
			70	15.425
02/05/2025	20:29:36.696	80		15.455
			80	15.455
			80	15.455
02/05/2025	20:28:28.987	95		15.42
			95	15.42
			95	15.42
02/05/2025	20:27:10.304	10		15.42
			10	15.42
			10	15.42
02/05/2025	20:26:45.658	75		15.42
			75	15.42
			75	15.42
02/05/2025	20:26:01.061	30		15.42
			30	15.42
			30	15.42
02/05/2025	20:25:56.361	50		15.455
			50	15.455
			50	15.455
02/05/2025	20:25:01.382	100		15.455
			100	15.455
			100	15.455
02/05/2025	20:23:31.312	799		15.44
			799	15.44
			799	15.44
02/05/2025	20:23:25.489	251		15.435
			201	15.435
			251	15.435
			50	15.435
02/05/2025	20:22:00.261	799		15.435
			799	15.435
			799	15.435
02/05/2025	20:20:50.864	129		15.435
			129	15.435
			129	15.435
02/05/2025	20:19:39.178	15		15.435
			15	15.435
			15	15.435
02/05/2025	20:10:24.669	3		15.435
			3	15.435
			3	15.435
02/05/2025	20:10:09.623	10		15.435
			10	15.435
			10	15.435
02/05/2025	20:08:57.033	320		15.435
			320	15.435
			320	15.435
02/05/2025	20:07:32.028	1		15.435
			1	15.435
			1	15.435
02/05/2025	20:06:52.171	1 346		15.425
			1 346	15.425
			1 246	15.425
			100	15.425
02/05/2025	20:05:35.563	1 000		15.42
			1 000	15.42
			1 000	15.42
02/05/2025	20:02:50.276	30		15.42
			30	15.42
			30	15.42
02/05/2025	20:01:08.456	1 000		15.42
			1 000	15.42
			900	15.42
			100	15.42
02/05/2025	20:01:03.740	330		15.375
			330	15.375
			130	15.375
			100	15.375
			100	15.375
02/05/2025	20:00:09.152	1 000		15.42
			1 000	15.42
			1 000	15.42
02/05/2025	19:49:08.783	90		15.42
			90	15.42
			90	15.42
02/05/2025	19:48:23.191	150		15.435
			100	15.435
			50	15.435
			150	15.435
02/05/2025	19:45:05.163	200		15.415
			200	15.415
			200	15.415
02/05/2025	19:45:05.022	100		15.40
			100	15.40
			100	15.40
02/05/2025	19:42:32.372	33		15.435
			33	15.435
			33	15.435
02/05/2025	19:41:42.095	400		15.375
			400	15.375
			400	15.375
02/05/2025	19:38:51.098	750		15.37
			750	15.37
			200	15.37
			550	15.37
02/05/2025	19:37:21.487	85		15.38
			85	15.38
			85	15.38
02/05/2025	19:37:01.153	220		15.37
			20	15.37
			220	15.37
			200	15.37
02/05/2025	19:30:50.578	5		15.365
			5	15.365
			5	15.365
02/05/2025	19:27:25.044	150		15.365
			150	15.365
			100	15.365
			50	15.365
02/05/2025	19:26:33.258	1		15.435
			1	15.435
			1	15.435
02/05/2025	19:22:57.794	10		15.435
			10	15.435
			10	15.435
02/05/2025	19:17:56.744	200		15.42
			200	15.42
			200	15.42
02/05/2025	19:17:54.522	865		15.365
			199	15.365
			666	15.365
			865	15.365
02/05/2025	19:16:59.615	400		15.42
			100	15.42
			400	15.42
			100	15.42
			200	15.42
02/05/2025	19:12:45.050	3		15.365
			3	15.365
			3	15.365
02/05/2025	19:12:05.927	700		15.365
			200	15.365
			500	15.365
			700	15.365
02/05/2025	19:11:54.140	3		15.42
			3	15.42
			3	15.42
02/05/2025	19:03:58.521	40		15.435
			40	15.435
			40	15.435
02/05/2025	19:02:43.520	1		15.43
			1	15.43
			1	15.43
02/05/2025	19:01:00.213	5		15.365
			5	15.365
			5	15.365
02/05/2025	19:00:42.603	1		15.43
			1	15.43
			1	15.43
02/05/2025	18:59:16.462	70		15.43
			70	15.43
			70	15.43
02/05/2025	18:58:29.941	3		15.43
			3	15.43
			3	15.43
02/05/2025	18:57:31.662	30		15.43
			30	15.43
			30	15.43
02/05/2025	18:50:40.334	1 000		15.395
			1 000	15.395
			1 000	15.395
02/05/2025	18:49:56.721	1 000		15.405
			1 000	15.405
			800	15.405
			200	15.405
02/05/2025	18:47:08.857	1 000		15.38
			1 000	15.38
			1 000	15.38
02/05/2025	18:47:04.326	1 000		15.335
			1 000	15.335
			1 000	15.335
02/05/2025	18:45:56.659	1 000		15.355
			1 000	15.355
			1 000	15.355
02/05/2025	18:45:41.064	2		15.43
			2	15.43
			2	15.43
02/05/2025	18:44:00.893	50		15.385
			50	15.385
			50	15.385
02/05/2025	18:43:34.913	1 200		15.385
			1 000	15.385
			1 200	15.385
			200	15.385
02/05/2025	18:43:16.270	1 000		15.415
			1 000	15.415
			1 000	15.415
02/05/2025	18:40:01.961	100		15.435
			100	15.435
			100	15.435
02/05/2025	18:38:20.359	6		15.435
			6	15.435
			1	15.435
			5	15.435
02/05/2025	18:36:57.827	400		15.41
			400	15.41
			400	15.41
02/05/2025	18:31:13.748	150		15.435
			150	15.435
			150	15.435
02/05/2025	18:27:31.966	100		15.435
			100	15.435
			100	15.435
02/05/2025	18:20:47.643	300		15.42
			300	15.42
			180	15.42
			120	15.42
02/05/2025	18:19:47.833	10		15.475
			10	15.475
			10	15.475
02/05/2025	18:18:56.908	20		15.41
			20	15.41
			20	15.41
02/05/2025	18:17:32.282	800		15.44
			800	15.44
			800	15.44
02/05/2025	18:17:30.210	200		15.445
			200	15.445
			200	15.445
02/05/2025	18:17:30.157	400		15.435
			400	15.435
			400	15.435
02/05/2025	18:15:35.925	100		15.455
			100	15.455
			100	15.455
02/05/2025	18:14:46.434	27		15.455
			27	15.455
			27	15.455
02/05/2025	18:10:55.489	50		15.455
			50	15.455
			50	15.455
02/05/2025	18:08:47.968	20		15.415
			20	15.415
			20	15.415
02/05/2025	18:06:01.597	399		15.415
			399	15.415
			399	15.415
02/05/2025	18:05:47.676	30		15.455
			30	15.455
			30	15.455
02/05/2025	18:02:53.391	100		15.41
			100	15.41
			100	15.41
02/05/2025	17:59:43.317	50		15.455
			50	15.455
			50	15.455
02/05/2025	17:56:39.996	1 530		15.40
			1 530	15.40
			1 530	15.40
02/05/2025	17:56:21.064	400		15.395
			400	15.395
			400	15.395
02/05/2025	17:52:01.882	600		15.435
			600	15.435
			600	15.435
02/05/2025	17:51:22.850	1 000		15.435
			1 000	15.435
			1 000	15.435
02/05/2025	17:48:57.052	4		15.44
			4	15.44
			4	15.44
02/05/2025	17:48:19.431	64		15.465
			64	15.465
			64	15.465
02/05/2025	17:42:57.162	259		15.485
			59	15.485
			259	15.485
			200	15.485
02/05/2025	17:42:20.928	266		15.435
			266	15.435
			266	15.435
02/05/2025	17:41:47.485	770		15.44
			770	15.44
			770	15.44
02/05/2025	17:41:46.132	400		15.445
			400	15.445
			400	15.445
02/05/2025	17:41:27.908	25		15.485
			25	15.485
			25	15.485
02/05/2025	17:41:16.921	300		15.435
			200	15.435
			100	15.435
			300	15.435
02/05/2025	17:40:11.209	50		15.435
			50	15.435
			50	15.435
02/05/2025	17:37:17.769	7		15.43
			7	15.43
			7	15.43
02/05/2025	17:35:07.046	14		15.42
			14	15.42
			7	15.42
			7	15.42
02/05/2025	17:35:06.839	1 150		15.42
			10	15.42
			45	15.42
			1 000	15.42
			995	15.42
			150	15.42
			100	15.42
02/05/2025	17:29:58.708	51		15.415
			51	15.415
			51	15.415
02/05/2025	17:29:50.814	60		15.42
			60	15.42
			60	15.42
02/05/2025	17:29:00.308	137		15.42
			137	15.42
			137	15.42
02/05/2025	17:29:00.245	163		15.42
			163	15.42
			163	15.42
02/05/2025	17:27:10.642	300		15.415
			300	15.415
			300	15.415
02/05/2025	17:26:58.279	2		15.41
			2	15.41
			2	15.41
02/05/2025	17:26:07.003	1 200		15.405
			1 200	15.405
			1 200	15.405
02/05/2025	17:25:52.889	1		15.41
			1	15.41
			1	15.41
02/05/2025	17:25:33.309	432		15.405
			432	15.405
			332	15.405
			100	15.405
02/05/2025	17:24:49.079	1		15.42
			1	15.42
			1	15.42
02/05/2025	17:24:23.144	165		15.41
			165	15.41
			165	15.41
02/05/2025	17:23:21.544	70		15.405
			70	15.405
			70	15.405
02/05/2025	17:22:49.537	189		15.42
			189	15.42
			189	15.42
02/05/2025	17:22:42.986	191		15.42
			191	15.42
			191	15.42
02/05/2025	17:18:59.754	100		15.42
			100	15.42
			100	15.42
02/05/2025	17:14:37.108	250		15.415
			250	15.415
			250	15.415
02/05/2025	17:14:08.855	867		15.41
			867	15.41
			867	15.41
02/05/2025	17:14:03.254	65		15.41
			65	15.41
			65	15.41
02/05/2025	17:12:03.518	17		15.415
			17	15.415
			17	15.415
02/05/2025	17:11:51.024	40		15.41
			40	15.41
			40	15.41
02/05/2025	17:08:55.145	50		15.415
			50	15.415
			50	15.415
02/05/2025	17:08:23.376	10		15.425
			10	15.425
			10	15.425
02/05/2025	17:04:21.202	500		15.435
			500	15.435
			500	15.435
02/05/2025	17:03:04.329	45		15.44
			45	15.44
			45	15.44
02/05/2025	17:02:30.524	12		15.45
			12	15.45
			12	15.45
02/05/2025	17:02:19.123	65		15.45
			65	15.45
			65	15.45
02/05/2025	17:01:36.054	1		15.455
			1	15.455
			1	15.455
02/05/2025	17:00:08.734	1 242		15.465
			1 242	15.465
			1 242	15.465
02/05/2025	16:59:52.193	2 000		15.455
			2 000	15.455
			2 000	15.455
02/05/2025	16:59:49.603	1 500		15.455
			1 500	15.455
			1 500	15.455
02/05/2025	16:59:37.978	48		15.455
			48	15.455
			48	15.455
02/05/2025	16:59:28.842	100		15.46
			100	15.46
			100	15.46
02/05/2025	16:59:05.120	3		15.46
			3	15.46
			3	15.46
02/05/2025	16:59:01.176	5		15.455
			5	15.455
			5	15.455
02/05/2025	16:58:20.211	1 400		15.46
			1 400	15.46
			1 400	15.46
02/05/2025	16:57:51.286	300		15.46
			300	15.46
			300	15.46
02/05/2025	16:57:31.501	12		15.465
			12	15.465
			12	15.465
02/05/2025	16:57:19.040	26		15.46
			26	15.46
			26	15.46
02/05/2025	16:57:15.634	40		15.46
			40	15.46
			40	15.46
02/05/2025	16:56:59.245	17		15.46
			17	15.46
			17	15.46
02/05/2025	16:56:34.247	147		15.455
			147	15.455
			147	15.455
02/05/2025	16:56:27.270	18		15.46
			18	15.46
			18	15.46
02/05/2025	16:56:04.157	2		15.455
			2	15.455
			2	15.455
02/05/2025	16:55:44.939	1		15.455
			1	15.455
			1	15.455
02/05/2025	16:54:56.190	5		15.455
			5	15.455
			5	15.455
02/05/2025	16:54:28.857	2 000		15.455
			2 000	15.455
			2 000	15.455
02/05/2025	16:54:21.658	3		15.455
			3	15.455
			3	15.455
02/05/2025	16:54:13.241	34		15.455
			34	15.455
			34	15.455
02/05/2025	16:54:04.759	2		15.455
			2	15.455
			2	15.455
02/05/2025	16:53:50.785	1 427		15.45
			150	15.45
			1 427	15.45
			1 277	15.45
02/05/2025	16:53:49.914	2 000		15.45
			1 190	15.45
			2 000	15.45
			320	15.45
			90	15.45
			400	15.45
02/05/2025	16:53:40.586	2 000		15.45
			2 000	15.45
			2 000	15.45
02/05/2025	16:53:33.238	3		15.45
			3	15.45
			3	15.45
02/05/2025	16:53:31.120	30		15.45
			30	15.45
			30	15.45
02/05/2025	16:53:16.693	27		15.445
			27	15.445
			27	15.445
02/05/2025	16:53:16.319	66		15.445
			66	15.445
			66	15.445
02/05/2025	16:53:08.914	4		15.445
			4	15.445
			4	15.445
02/05/2025	16:53:07.064	1		15.445
			1	15.445
			1	15.445
02/05/2025	16:53:06.411	8		15.445
			8	15.445
			8	15.445
02/05/2025	16:53:06.281	153		15.44
			153	15.44
			153	15.44
02/05/2025	16:53:02.176	35		15.44
			35	15.44
			35	15.44
02/05/2025	16:52:58.828	2		15.44
			2	15.44
			2	15.44
02/05/2025	16:52:53.352	2		15.44
			2	15.44
			2	15.44
02/05/2025	16:52:48.315	4		15.44
			4	15.44
			4	15.44
02/05/2025	16:52:43.866	17		15.44
			17	15.44
			17	15.44
02/05/2025	16:52:30.019	13		15.44
			13	15.44
			13	15.44
02/05/2025	16:52:15.269	1		15.435
			1	15.435
			1	15.435
02/05/2025	16:52:08.889	3		15.435
			3	15.435
			3	15.435
02/05/2025	16:51:46.030	8		15.435
			8	15.435
			8	15.435
02/05/2025	16:51:36.989	20		15.435
			20	15.435
			20	15.435
02/05/2025	16:51:30.612	932		15.43
			932	15.43
			932	15.43
02/05/2025	16:51:25.843	2 000		15.43
			2 000	15.43
			2 000	15.43
02/05/2025	16:51:21.603	18		15.43
			18	15.43
			18	15.43
02/05/2025	16:51:18.553	50		15.43
			50	15.43
			50	15.43
02/05/2025	16:51:15.212	3 484		15.42
			3 484	15.42
			1 484	15.42
			2 000	15.42
02/05/2025	16:50:10.830	2 000		15.42
			2 000	15.42
			2 000	15.42
02/05/2025	16:50:07.427	12		15.425
			12	15.425
			12	15.425
02/05/2025	16:50:04.063	150		15.425
			150	15.425
			150	15.425
02/05/2025	16:49:56.059	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:49:40.776	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:49:26.783	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:49:23.431	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:49:14.329	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:49:06.060	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:48:50.310	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:48:36.568	26		15.425
			26	15.425
			26	15.425
02/05/2025	16:48:36.365	4		15.425
			4	15.425
			4	15.425
02/05/2025	16:47:42.313	1		15.42
			1	15.42
			1	15.42
02/05/2025	16:47:28.900	35		15.42
			35	15.42
			35	15.42
02/05/2025	16:47:28.094	12		15.42
			12	15.42
			12	15.42
02/05/2025	16:47:03.565	5		15.42
			5	15.42
			5	15.42
02/05/2025	16:47:01.698	25		15.42
			25	15.42
			25	15.42
02/05/2025	16:46:32.575	230		15.425
			230	15.425
			230	15.425
02/05/2025	16:46:13.341	9		15.425
			9	15.425
			9	15.425
02/05/2025	16:45:19.072	15		15.42
			15	15.42
			15	15.42
02/05/2025	16:45:05.040	400		15.42
			400	15.42
			400	15.42
02/05/2025	16:44:40.453	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:44:24.891	13		15.425
			13	15.425
			13	15.425
02/05/2025	16:44:23.056	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:44:09.068	5		15.425
			5	15.425
			5	15.425
02/05/2025	16:44:07.230	20		15.425
			20	15.425
			20	15.425
02/05/2025	16:43:56.021	9		15.425
			9	15.425
			9	15.425
02/05/2025	16:43:46.656	4		15.425
			4	15.425
			4	15.425
02/05/2025	16:43:46.244	48		15.425
			48	15.425
			48	15.425
02/05/2025	16:43:46.156	42		15.425
			42	15.425
			42	15.425
02/05/2025	16:43:12.733	22		15.43
			22	15.43
			22	15.43
02/05/2025	16:43:09.101	5		15.435
			5	15.435
			5	15.435
02/05/2025	16:43:04.227	3		15.435
			3	15.435
			3	15.435
02/05/2025	16:42:48.503	3		15.435
			3	15.435
			3	15.435
02/05/2025	16:42:35.267	8		15.435
			8	15.435
			8	15.435
02/05/2025	16:42:35.212	7		15.435
			7	15.435
			7	15.435
02/05/2025	16:42:16.704	1 000		15.435
			1 000	15.435
			1 000	15.435
02/05/2025	16:42:12.172	2		15.435
			2	15.435
			2	15.435
02/05/2025	16:41:57.301	9		15.435
			9	15.435
			9	15.435
02/05/2025	16:41:53.863	6		15.435
			6	15.435
			6	15.435
02/05/2025	16:41:29.141	1		15.435
			1	15.435
			1	15.435
02/05/2025	16:41:28.727	1		15.435
			1	15.435
			1	15.435
02/05/2025	16:41:20.423	16		15.435
			16	15.435
			16	15.435
02/05/2025	16:41:15.395	12		15.435
			12	15.435
			12	15.435
02/05/2025	16:40:51.990	3		15.435
			3	15.435
			3	15.435
02/05/2025	16:40:38.593	2		15.43
			2	15.43
			2	15.43
02/05/2025	16:40:21.977	4		15.43
			4	15.43
			4	15.43
02/05/2025	16:40:17.480	3		15.43
			3	15.43
			3	15.43
02/05/2025	16:40:01.009	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:39:56.132	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:39:48.389	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:39:35.744	15		15.425
			15	15.425
			15	15.425
02/05/2025	16:39:35.343	1		15.425
			1	15.425
			1	15.425
02/05/2025	16:39:19.977	66		15.425
			66	15.425
			66	15.425
02/05/2025	16:39:19.631	23		15.425
			23	15.425
			23	15.425
02/05/2025	16:38:53.635	2 000		15.425
			2 000	15.425
			2 000	15.425
02/05/2025	16:38:50.368	28		15.425
			28	15.425
			28	15.425
02/05/2025	16:38:49.981	14		15.425
			14	15.425
			14	15.425
02/05/2025	16:38:45.858	6 994		15.42
			6 994	15.42
			3 244	15.42
			3 750	15.42
02/05/2025	16:38:35.699	2 000		15.42
			2 000	15.42
			2 000	15.42
02/05/2025	16:38:29.995	10		15.425
			10	15.425
			10	15.425
02/05/2025	16:38:16.737	5		15.425
			5	15.425
			5	15.425
02/05/2025	16:38:15.569	7		15.43
			7	15.43
			7	15.43
02/05/2025	16:38:03.955	40		15.425
			40	15.425
			40	15.425
02/05/2025	16:38:02.516	16		15.425
			16	15.425
			16	15.425
02/05/2025	16:37:48.778	50		15.425
			50	15.425
			50	15.425
02/05/2025	16:37:46.787	30		15.425
			30	15.425
			30	15.425
02/05/2025	16:37:32.147	2 000		15.425
			2 000	15.425
			2 000	15.425
02/05/2025	16:37:09.772	3		15.425
			3	15.425
			3	15.425
02/05/2025	16:37:03.334	6		15.425
			6	15.425
			6	15.425
02/05/2025	16:36:55.326	17		15.425
			17	15.425
			17	15.425
02/05/2025	16:36:29.147	17		15.425
			17	15.425
			17	15.425
02/05/2025	16:36:18.686	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:36:17.236	5		15.425
			5	15.425
			5	15.425
02/05/2025	16:36:15.740	50		15.42
			50	15.42
			47	15.42
			3	15.42
02/05/2025	16:35:56.491	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:35:51.223	500		15.42
			500	15.42
			500	15.42
02/05/2025	16:35:36.080	90		15.425
			90	15.425
			90	15.425
02/05/2025	16:35:06.615	1 000		15.415
			1 000	15.415
			1 000	15.415
02/05/2025	16:35:06.052	3		15.42
			3	15.42
			3	15.42
02/05/2025	16:35:05.964	4		15.42
			4	15.42
			4	15.42
02/05/2025	16:34:36.592	12		15.42
			12	15.42
			12	15.42
02/05/2025	16:34:36.240	18		15.42
			18	15.42
			18	15.42
02/05/2025	16:34:19.096	14		15.425
			14	15.425
			14	15.425
02/05/2025	16:34:07.005	2		15.425
			2	15.425
			2	15.425
02/05/2025	16:34:03.621	40		15.425
			40	15.425
			40	15.425
02/05/2025	16:34:03.587	46		15.425
			46	15.425
			46	15.425
02/05/2025	16:33:45.701	30		15.425
			30	15.425
			30	15.425
02/05/2025	16:33:23.013	1 100		15.42
			1 100	15.42
			1 100	15.42
02/05/2025	16:33:00.931	2		15.42
			2	15.42
			2	15.42
02/05/2025	16:32:59.064	1		15.42
			1	15.42
			1	15.42
02/05/2025	16:32:48.133	2		15.42
			2	15.42
			2	15.42
02/05/2025	16:32:35.275	1		15.42
			1	15.42
			1	15.42
02/05/2025	16:32:30.776	4		15.42
			4	15.42
			4	15.42
02/05/2025	16:32:30.370	48		15.42
			48	15.42
			48	15.42
02/05/2025	16:32:24.165	7		15.425
			7	15.425
			7	15.425
02/05/2025	16:32:22.699	13		15.425
			13	15.425
			13	15.425
02/05/2025	16:32:00.950	50		15.425
			50	15.425
			50	15.425
02/05/2025	16:31:12.128	4		15.415
			4	15.415
			4	15.415
02/05/2025	16:31:11.037	10		15.415
			10	15.415
			10	15.415
02/05/2025	16:31:09.184	3		15.415
			3	15.415
			3	15.415
02/05/2025	16:31:09.121	2		15.415
			2	15.415
			2	15.415
02/05/2025	16:30:23.909	37		15.42
			37	15.42
			37	15.42
02/05/2025	16:30:18.649	1 000		15.42
			1 000	15.42
			1 000	15.42
02/05/2025	16:30:12.862	70		15.415
			70	15.415
			70	15.415
02/05/2025	16:30:12.494	56		15.415
			56	15.415
			56	15.415
02/05/2025	16:30:12.197	35		15.415
			35	15.415
			35	15.415
02/05/2025	16:29:57.675	5		15.42
			5	15.42
			5	15.42
02/05/2025	16:29:16.710	32		15.41
			32	15.41
			32	15.41
02/05/2025	16:29:16.631	24		15.41
			24	15.41
			24	15.41
02/05/2025	16:29:01.307	23		15.41
			23	15.41
			23	15.41
02/05/2025	16:28:58.162	3		15.41
			3	15.41
			3	15.41
02/05/2025	16:28:13.269	18		15.405
			18	15.405
			18	15.405
02/05/2025	16:28:12.981	19		15.405
			19	15.405
			19	15.405
02/05/2025	16:27:53.816	33		15.41
			33	15.41
			33	15.41
02/05/2025	16:27:39.783	34		15.41
			34	15.41
			34	15.41
02/05/2025	16:27:39.046	18		15.405
			18	15.405
			18	15.405
02/05/2025	16:26:29.147	21		15.405
			21	15.405
			21	15.405
02/05/2025	16:26:28.786	13		15.405
			13	15.405
			13	15.405
02/05/2025	16:25:54.054	28		15.405
			28	15.405
			28	15.405
02/05/2025	16:25:51.244	21		15.405
			21	15.405
			21	15.405
02/05/2025	16:25:35.544	22		15.41
			22	15.41
			22	15.41
02/05/2025	16:25:32.928	6		15.41
			6	15.41
			6	15.41
02/05/2025	16:25:31.067	28		15.41
			28	15.41
			28	15.41
02/05/2025	16:25:30.997	15		15.41
			15	15.41
			15	15.41
02/05/2025	16:25:07.552	1		15.415
			1	15.415
			1	15.415
02/05/2025	16:25:01.888	7		15.415
			7	15.415
			7	15.415
02/05/2025	16:25:01.822	10		15.415
			10	15.415
			10	15.415
02/05/2025	16:24:46.863	3		15.415
			3	15.415
			3	15.415
02/05/2025	16:24:43.515	6		15.415
			6	15.415
			6	15.415
02/05/2025	16:24:32.321	82		15.415
			82	15.415
			82	15.415
02/05/2025	16:24:24.357	115		15.415
			115	15.415
			115	15.415
02/05/2025	16:23:00.742	5		15.405
			5	15.405
			5	15.405
02/05/2025	16:22:46.587	500		15.41
			500	15.41
			500	15.41
02/05/2025	16:22:42.051	46		15.405
			46	15.405
			46	15.405
02/05/2025	16:22:04.224	7		15.41
			7	15.41
			7	15.41
02/05/2025	16:21:09.905	15		15.41
			15	15.41
			15	15.41
02/05/2025	16:20:55.838	2		15.41
			2	15.41
			2	15.41
02/05/2025	16:19:58.469	35		15.405
			35	15.405
			35	15.405

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice