Tradegate Exchange

Siemens Energy AG

1052

592

51.38

Date	Time	Volume	Order Volume	Price
08/04/2025	09:48:28.091	45		51.38
			45	51.38
			45	51.38
08/04/2025	09:48:09.339	60		51.36
			60	51.36
			60	51.36
08/04/2025	09:47:57.171	100		51.42
			100	51.42
			100	51.42
08/04/2025	09:47:50.654	400		51.40
			400	51.40
			400	51.40
08/04/2025	09:47:36.742	97		51.36
			97	51.36
			97	51.36
08/04/2025	09:47:29.947	100		51.36
			100	51.36
			50	51.36
			50	51.36
08/04/2025	09:47:11.361	200		51.38
			200	51.38
			200	51.38
08/04/2025	09:47:09.927	200		51.38
			200	51.38
			200	51.38
08/04/2025	09:46:57.226	215		51.34
			215	51.34
			215	51.34
08/04/2025	09:46:47.501	2		51.32
			2	51.32
			2	51.32
08/04/2025	09:46:38.793	60		51.36
			60	51.36
			60	51.36
08/04/2025	09:46:35.305	30		51.36
			30	51.36
			30	51.36
08/04/2025	09:46:27.216	99		51.36
			99	51.36
			99	51.36
08/04/2025	09:46:17.292	50		51.34
			50	51.34
			50	51.34
08/04/2025	09:45:58.356	200		51.24
			200	51.24
			200	51.24
08/04/2025	09:45:45.308	100		51.18
			100	51.18
			100	51.18
08/04/2025	09:45:40.498	50		51.16
			50	51.16
			50	51.16
08/04/2025	09:45:35.421	4		51.24
			4	51.24
			4	51.24
08/04/2025	09:45:31.467	40		51.28
			40	51.28
			40	51.28
08/04/2025	09:45:28.036	200		51.28
			200	51.28
			200	51.28
08/04/2025	09:45:16.126	225		51.28
			40	51.28
			185	51.28
			225	51.28
08/04/2025	09:44:59.787	300		51.22
			300	51.22
			300	51.22
08/04/2025	09:44:37.363	5		51.26
			5	51.26
			5	51.26
08/04/2025	09:44:25.496	50		51.28
			50	51.28
			50	51.28
08/04/2025	09:44:17.206	91		51.26
			91	51.26
			91	51.26
08/04/2025	09:44:11.287	100		51.28
			100	51.28
			100	51.28
08/04/2025	09:44:02.459	6		51.14
			6	51.14
			6	51.14
08/04/2025	09:44:01.990	195		51.16
			195	51.16
			195	51.16
08/04/2025	09:43:41.698	7		51.18
			7	51.18
			7	51.18
08/04/2025	09:43:38.601	320		51.22
			320	51.22
			320	51.22
08/04/2025	09:43:34.494	2		51.22
			2	51.22
			2	51.22
08/04/2025	09:43:14.800	100		51.18
			100	51.18
			100	51.18
08/04/2025	09:43:08.768	19		51.22
			19	51.22
			19	51.22
08/04/2025	09:43:01.959	147		51.30
			30	51.30
			10	51.30
			6	51.30
			1	51.30
			50	51.30
			147	51.30
			50	51.30
08/04/2025	09:42:48.899	400		51.20
			400	51.20
			400	51.20
08/04/2025	09:42:30.329	50		51.20
			50	51.20
			50	51.20
08/04/2025	09:41:51.710	300		51.40
			300	51.40
			300	51.40
08/04/2025	09:41:50.597	97		51.44
			97	51.44
			97	51.44
08/04/2025	09:41:44.027	20		51.44
			20	51.44
			20	51.44
08/04/2025	09:41:43.558	200		51.44
			200	51.44
			200	51.44
08/04/2025	09:41:18.283	115		51.40
			115	51.40
			115	51.40
08/04/2025	09:41:00.654	200		51.28
			200	51.28
			200	51.28
08/04/2025	09:41:00.581	10		51.28
			10	51.28
			10	51.28
08/04/2025	09:40:49.657	50		51.38
			50	51.38
			50	51.38
08/04/2025	09:40:45.810	200		51.36
			200	51.36
			200	51.36
08/04/2025	09:40:16.414	105		51.32
			105	51.32
			105	51.32
08/04/2025	09:40:05.233	80		51.34
			80	51.34
			80	51.34
08/04/2025	09:39:45.303	157		51.24
			157	51.24
			157	51.24
08/04/2025	09:39:42.549	20		51.32
			20	51.32
			20	51.32
08/04/2025	09:39:37.241	40		51.34
			40	51.34
			40	51.34
08/04/2025	09:39:27.239	39		51.28
			39	51.28
			39	51.28
08/04/2025	09:39:20.993	20		51.28
			20	51.28
			20	51.28
08/04/2025	09:38:51.702	400		51.24
			400	51.24
			400	51.24
08/04/2025	09:38:51.561	10		51.28
			10	51.28
			10	51.28
08/04/2025	09:38:43.453	40		51.34
			40	51.34
			40	51.34
08/04/2025	09:38:41.562	97		51.36
			97	51.36
			97	51.36
08/04/2025	09:37:54.530	100		51.20
			100	51.20
			100	51.20
08/04/2025	09:37:50.591	100		51.14
			100	51.14
			100	51.14
08/04/2025	09:37:40.542	97		51.12
			97	51.12
			97	51.12
08/04/2025	09:37:35.421	20		51.14
			20	51.14
			20	51.14
08/04/2025	09:37:34.936	50		51.16
			50	51.16
			50	51.16
08/04/2025	09:37:23.357	1 968		51.26
			1 968	51.26
			1 968	51.26
08/04/2025	09:36:21.189	200		51.24
			200	51.24
			200	51.24
08/04/2025	09:36:14.554	20		51.24
			20	51.24
			20	51.24
08/04/2025	09:35:52.077	103		51.20
			103	51.20
			103	51.20
08/04/2025	09:35:45.930	80		51.24
			80	51.24
			80	51.24
08/04/2025	09:35:45.697	10		51.24
			10	51.24
			10	51.24
08/04/2025	09:35:43.242	100		51.24
			100	51.24
			100	51.24
08/04/2025	09:35:38.878	97		51.30
			97	51.30
			97	51.30
08/04/2025	09:35:24.815	50		51.36
			50	51.36
			50	51.36
08/04/2025	09:35:16.111	50		51.36
			50	51.36
			50	51.36
08/04/2025	09:35:15.301	98		51.36
			98	51.36
			98	51.36
08/04/2025	09:35:03.930	40		51.40
			40	51.40
			40	51.40
08/04/2025	09:34:55.274	100		51.44
			100	51.44
			100	51.44
08/04/2025	09:34:41.067	20		51.46
			20	51.46
			20	51.46
08/04/2025	09:34:38.796	165		51.48
			150	51.48
			15	51.48
			15	51.48
			150	51.48
08/04/2025	09:34:19.657	425		51.36
			125	51.36
			300	51.36
			425	51.36
08/04/2025	09:34:15.148	702		51.60
			200	51.60
			2	51.60
			500	51.60
			672	51.60
			30	51.60
08/04/2025	09:33:53.231	235		51.64
			25	51.64
			70	51.64
			235	51.64
			140	51.64
08/04/2025	09:33:53.209	575		51.60
			70	51.60
			475	51.60
			30	51.60
			25	51.60
			550	51.60
08/04/2025	09:32:55.754	400		51.60
			400	51.60
			400	51.60
08/04/2025	09:32:53.454	50		51.60
			50	51.60
			50	51.60
08/04/2025	09:32:43.985	10		51.50
			10	51.50
			10	51.50
08/04/2025	09:32:41.835	14		51.50
			14	51.50
			14	51.50
08/04/2025	09:32:37.462	50		51.48
			50	51.48
			50	51.48
08/04/2025	09:32:33.692	100		51.44
			100	51.44
			100	51.44
08/04/2025	09:32:30.742	25		51.40
			25	51.40
			25	51.40
08/04/2025	09:32:10.673	100		51.34
			100	51.34
			100	51.34
08/04/2025	09:32:03.846	120		51.40
			120	51.40
			120	51.40
08/04/2025	09:31:54.281	1		51.28
			1	51.28
			1	51.28
08/04/2025	09:31:38.160	200		51.30
			200	51.30
			5	51.30
			195	51.30
08/04/2025	09:31:34.727	400		51.30
			400	51.30
			400	51.30
08/04/2025	09:31:34.614	7		51.28
			7	51.28
			7	51.28
08/04/2025	09:31:18.196	400		51.30
			400	51.30
			400	51.30
08/04/2025	09:30:51.441	100		51.18
			100	51.18
			100	51.18
08/04/2025	09:30:45.228	300		51.20
			300	51.20
			300	51.20
08/04/2025	09:30:45.164	20		51.20
			20	51.20
			20	51.20
08/04/2025	09:30:44.790	19		51.22
			19	51.22
			19	51.22
08/04/2025	09:30:34.334	100		51.26
			100	51.26
			100	51.26
08/04/2025	09:30:34.158	60		51.22
			60	51.22
			60	51.22
08/04/2025	09:30:24.207	80		51.40
			80	51.40
			80	51.40
08/04/2025	09:30:05.067	20		51.28
			20	51.28
			20	51.28
08/04/2025	09:30:01.767	50		51.30
			50	51.30
			50	51.30
08/04/2025	09:29:46.534	400		51.28
			400	51.28
			400	51.28
08/04/2025	09:29:39.928	150		51.30
			120	51.30
			30	51.30
			150	51.30
08/04/2025	09:29:39.195	400		51.30
			400	51.30
			400	51.30
08/04/2025	09:29:38.332	650		51.30
			650	51.30
			400	51.30
			250	51.30
08/04/2025	09:29:20.086	1 430		51.20
			1 030	51.20
			1 430	51.20
			400	51.20
08/04/2025	09:29:18.049	400		51.20
			400	51.20
			400	51.20
08/04/2025	09:29:05.021	100		51.12
			100	51.12
			100	51.12
08/04/2025	09:28:51.675	50		51.00
			50	51.00
			50	51.00
08/04/2025	09:28:44.320	35		51.00
			35	51.00
			35	51.00
08/04/2025	09:28:43.405	120		51.04
			120	51.04
			120	51.04
08/04/2025	09:28:33.368	200		51.04
			200	51.04
			200	51.04
08/04/2025	09:28:26.101	57		51.02
			57	51.02
			57	51.02
08/04/2025	09:28:24.702	60		51.04
			60	51.04
			60	51.04
08/04/2025	09:28:15.481	300		50.98
			300	50.98
			300	50.98
08/04/2025	09:28:07.101	20		51.00
			20	51.00
			20	51.00
08/04/2025	09:28:03.528	10		51.00
			10	51.00
			10	51.00
08/04/2025	09:27:49.935	194		51.14
			194	51.14
			194	51.14
08/04/2025	09:27:43.255	20		51.18
			20	51.18
			20	51.18
08/04/2025	09:27:35.458	21		51.32
			1	51.32
			20	51.32
			21	51.32
08/04/2025	09:27:09.030	40		51.34
			40	51.34
			40	51.34
08/04/2025	09:27:08.434	25		51.34
			25	51.34
			25	51.34
08/04/2025	09:27:08.345	194		51.34
			194	51.34
			194	51.34
08/04/2025	09:27:07.276	50		51.34
			50	51.34
			50	51.34
08/04/2025	09:27:07.202	91		51.58
			91	51.58
			91	51.58
08/04/2025	09:26:47.616	499		51.58
			45	51.58
			499	51.58
			400	51.58
			1	51.58
			53	51.58
08/04/2025	09:26:17.963	300		51.50
			300	51.50
			300	51.50
08/04/2025	09:26:10.389	242		51.50
			92	51.50
			50	51.50
			80	51.50
			15	51.50
			147	51.50
			100	51.50
08/04/2025	09:25:05.095	200		51.60
			200	51.60
			200	51.60
08/04/2025	09:25:01.640	15		51.58
			15	51.58
			15	51.58
08/04/2025	09:25:01.566	400		51.58
			400	51.58
			400	51.58
08/04/2025	09:24:55.483	155		51.54
			155	51.54
			155	51.54
08/04/2025	09:24:50.564	20		51.56
			20	51.56
			20	51.56
08/04/2025	09:24:46.140	30		51.56
			30	51.56
			30	51.56
08/04/2025	09:24:45.139	50		51.54
			50	51.54
			50	51.54
08/04/2025	09:24:33.364	115		51.46
			115	51.46
			115	51.46
08/04/2025	09:24:28.948	104		51.40
			104	51.40
			104	51.40
08/04/2025	09:24:23.847	110		51.46
			110	51.46
			110	51.46
08/04/2025	09:24:13.885	4		51.38
			4	51.38
			4	51.38
08/04/2025	09:24:02.218	4		51.36
			4	51.36
			4	51.36
08/04/2025	09:23:59.160	200		51.30
			200	51.30
			200	51.30
08/04/2025	09:23:58.143	100		51.28
			100	51.28
			100	51.28
08/04/2025	09:23:50.748	4		51.26
			4	51.26
			4	51.26
08/04/2025	09:23:31.349	300		51.14
			300	51.14
			300	51.14
08/04/2025	09:23:00.750	300		51.02
			300	51.02
			300	51.02
08/04/2025	09:22:56.441	20		51.06
			20	51.06
			20	51.06
08/04/2025	09:22:53.385	338		51.02
			338	51.02
			258	51.02
			80	51.02
08/04/2025	09:22:48.732	2 152		51.02
			40	51.02
			20	51.02
			200	51.02
			400	51.02
			90	51.02
			292	51.02
			1 200	51.02
			1 662	51.02
			400	51.02
08/04/2025	09:21:38.214	400		51.20
			400	51.20
			400	51.20
08/04/2025	09:21:27.325	400		51.12
			400	51.12
			400	51.12
08/04/2025	09:21:27.265	195		51.12
			195	51.12
			195	51.12
08/04/2025	09:21:00.972	15		51.00
			15	51.00
			15	51.00
08/04/2025	09:20:58.958	20		50.98
			20	50.98
			20	50.98
08/04/2025	09:20:51.002	5		50.90
			5	50.90
			5	50.90
08/04/2025	09:20:47.887	100		51.06
			100	51.06
			100	51.06
08/04/2025	09:20:38.218	60		51.00
			60	51.00
			60	51.00
08/04/2025	09:20:37.240	50		51.00
			50	51.00
			50	51.00
08/04/2025	09:20:29.160	5		51.00
			5	51.00
			5	51.00
08/04/2025	09:20:14.158	200		51.06
			200	51.06
			200	51.06
08/04/2025	09:19:52.019	30		51.00
			30	51.00
			30	51.00
08/04/2025	09:19:21.850	115		50.96
			115	50.96
			115	50.96
08/04/2025	09:19:20.904	19		51.00
			19	51.00
			19	51.00
08/04/2025	09:19:10.330	205		50.94
			205	50.94
			205	50.94
08/04/2025	09:19:00.740	50		50.94
			50	50.94
			50	50.94
08/04/2025	09:19:00.539	40		50.94
			40	50.94
			40	50.94
08/04/2025	09:18:57.172	58		50.96
			58	50.96
			58	50.96
08/04/2025	09:18:51.262	142		50.98
			142	50.98
			142	50.98
08/04/2025	09:18:49.034	50		51.02
			50	51.02
			50	51.02
08/04/2025	09:18:39.356	300		50.96
			300	50.96
			300	50.96
08/04/2025	09:18:35.323	80		50.94
			80	50.94
			80	50.94
08/04/2025	09:18:31.975	30		51.02
			30	51.02
			30	51.02
08/04/2025	09:18:14.480	50		50.84
			50	50.84
			50	50.84
08/04/2025	09:18:06.279	35		50.80
			35	50.80
			35	50.80
08/04/2025	09:18:03.388	50		50.88
			50	50.88
			50	50.88
08/04/2025	09:18:00.234	200		50.86
			200	50.86
			200	50.86
08/04/2025	09:17:53.030	300		50.86
			300	50.86
			300	50.86
08/04/2025	09:17:31.073	230		50.88
			230	50.88
			230	50.88
08/04/2025	09:17:28.028	206		50.94
			81	50.94
			10	50.94
			115	50.94
			100	50.94
			6	50.94
			100	50.94
08/04/2025	09:16:19.486	55		50.80
			55	50.80
			55	50.80
08/04/2025	09:16:19.315	98		50.80
			98	50.80
			98	50.80
08/04/2025	09:16:17.400	248		50.80
			50	50.80
			15	50.80
			183	50.80
			248	50.80
08/04/2025	09:16:09.494	20		50.82
			20	50.82
			20	50.82
08/04/2025	09:16:01.759	100		50.88
			100	50.88
			100	50.88
08/04/2025	09:15:38.980	40		51.06
			40	51.06
			40	51.06
08/04/2025	09:15:05.232	600		51.00
			600	51.00
			300	51.00
			300	51.00
08/04/2025	09:15:04.543	400		51.00
			400	51.00
			400	51.00
08/04/2025	09:14:50.896	50		51.00
			50	51.00
			50	51.00
08/04/2025	09:14:42.269	50		51.06
			50	51.06
			50	51.06
08/04/2025	09:14:42.189	300		51.06
			300	51.06
			300	51.06
08/04/2025	09:14:21.433	1 599		51.06
			30	51.06
			150	51.06
			328	51.06
			1 599	51.06
			50	51.06
			40	51.06
			1	51.06
			1 000	51.06
08/04/2025	09:14:06.150	400		51.06
			400	51.06
			400	51.06
08/04/2025	09:14:06.099	400		51.06
			400	51.06
			400	51.06
08/04/2025	09:14:05.520	196		51.12
			196	51.12
			196	51.12
08/04/2025	09:13:51.626	1		51.10
			1	51.10
			1	51.10
08/04/2025	09:13:40.998	20		51.08
			20	51.08
			20	51.08
08/04/2025	09:13:39.276	9		51.08
			9	51.08
			9	51.08
08/04/2025	09:13:36.538	50		51.08
			50	51.08
			50	51.08
08/04/2025	09:13:12.874	200		51.04
			200	51.04
			120	51.04
			80	51.04
08/04/2025	09:13:02.644	400		50.94
			400	50.94
			400	50.94
08/04/2025	09:13:02.550	400		50.94
			400	50.94
			400	50.94
08/04/2025	09:12:57.671	200		51.04
			200	51.04
			200	51.04
08/04/2025	09:12:51.567	20		51.04
			20	51.04
			20	51.04
08/04/2025	09:12:35.933	30		50.94
			30	50.94
			30	50.94
08/04/2025	09:12:34.463	100		50.98
			100	50.98
			100	50.98
08/04/2025	09:12:34.073	50		51.00
			50	51.00
			50	51.00
08/04/2025	09:12:26.385	100		51.08
			100	51.08
			100	51.08
08/04/2025	09:12:25.536	400		51.10
			400	51.10
			400	51.10
08/04/2025	09:12:16.703	400		51.10
			400	51.10
			200	51.10
			200	51.10
08/04/2025	09:12:12.672	45		51.16
			45	51.16
			45	51.16
08/04/2025	09:12:05.738	170		51.28
			170	51.28
			170	51.28
08/04/2025	09:12:05.503	1 430		51.28
			400	51.28
			1 430	51.28
			1 030	51.28
08/04/2025	09:11:55.519	400		51.28
			400	51.28
			400	51.28
08/04/2025	09:11:32.687	204		51.10
			204	51.10
			204	51.10
08/04/2025	09:11:32.051	400		51.10
			400	51.10
			400	51.10
08/04/2025	09:11:06.101	198		51.10
			198	51.10
			198	51.10
08/04/2025	09:11:06.043	198		51.10
			198	51.10
			198	51.10
08/04/2025	09:11:04.761	60		51.12
			60	51.12
			60	51.12
08/04/2025	09:11:02.751	3		51.14
			3	51.14
			3	51.14
08/04/2025	09:10:56.356	10		51.10
			10	51.10
			10	51.10
08/04/2025	09:10:46.660	20		51.26
			20	51.26
			20	51.26
08/04/2025	09:10:44.202	51		51.16
			51	51.16
			51	51.16
08/04/2025	09:10:43.792	39		51.18
			39	51.18
			39	51.18
08/04/2025	09:10:43.691	100		51.18
			100	51.18
			100	51.18
08/04/2025	09:10:32.013	30		51.34
			30	51.34
			30	51.34
08/04/2025	09:10:22.945	100		51.28
			100	51.28
			100	51.28
08/04/2025	09:10:21.699	60		51.30
			60	51.30
			60	51.30
08/04/2025	09:10:20.758	85		51.36
			85	51.36
			85	51.36
08/04/2025	09:10:18.441	30		51.36
			30	51.36
			30	51.36
08/04/2025	09:10:15.751	115		51.32
			115	51.32
			112	51.32
			3	51.32
08/04/2025	09:10:02.150	200		51.50
			100	51.50
			100	51.50
			200	51.50
08/04/2025	09:10:02.080	100		51.42
			100	51.42
			100	51.42
08/04/2025	09:09:53.784	1 968		51.22
			668	51.22
			100	51.22
			10	51.22
			486	51.22
			10	51.22
			30	51.22
			50	51.22
			1 000	51.22
			200	51.22
			192	51.22
			1 190	51.22
08/04/2025	09:08:58.544	932		51.22
			98	51.22
			100	51.22
			2	51.22
			200	51.22
			97	51.22
			20	51.22
			15	51.22
			400	51.22
			932	51.22
08/04/2025	09:08:23.114	400		51.22
			400	51.22
			400	51.22
08/04/2025	09:08:11.833	1 400		51.22
			15	51.22
			1 400	51.22
			1 385	51.22
08/04/2025	09:07:56.483	300		51.14
			300	51.14
			300	51.14
08/04/2025	09:07:56.408	300		51.14
			300	51.14
			300	51.14
08/04/2025	09:07:52.033	3		51.18
			3	51.18
			3	51.18
08/04/2025	09:07:44.734	1		51.20
			1	51.20
			1	51.20
08/04/2025	09:07:42.106	50		51.20
			50	51.20
			50	51.20
08/04/2025	09:07:39.400	49		51.12
			49	51.12
			49	51.12
08/04/2025	09:07:10.617	7 928		50.98
			7 928	50.98
			7 928	50.98
08/04/2025	09:07:04.623	400		50.98
			400	50.98
			400	50.98
08/04/2025	09:07:04.597	664		51.00
			600	51.00
			125	51.00
			25	51.00
			39	51.00
			539	51.00
08/04/2025	09:06:41.338	400		51.00
			400	51.00
			400	51.00
08/04/2025	09:06:35.477	194		51.10
			194	51.10
			194	51.10
08/04/2025	09:06:31.313	100		51.12
			100	51.12
			100	51.12
08/04/2025	09:06:31.249	400		51.12
			400	51.12
			400	51.12
08/04/2025	09:06:29.245	174		51.10
			174	51.10
			174	51.10
08/04/2025	09:06:26.752	1		51.20
			1	51.20
			1	51.20
08/04/2025	09:06:26.089	400		51.16
			400	51.16
			400	51.16
08/04/2025	09:06:19.116	110		51.14
			110	51.14
			110	51.14
08/04/2025	09:05:44.041	1 530		51.10
			1 030	51.10
			100	51.10
			400	51.10
			1 530	51.10
08/04/2025	09:05:43.011	400		51.10
			400	51.10
			400	51.10
08/04/2025	09:05:42.919	100		51.20
			100	51.20
			100	51.20
08/04/2025	09:05:42.830	2 000		51.30
			1 993	51.30
			7	51.30
			2 000	51.30
08/04/2025	09:05:21.979	704		51.34
			60	51.34
			300	51.34
			404	51.34
			400	51.34
			70	51.34
			43	51.34
			1	51.34
			20	51.34
			20	51.34
			90	51.34
08/04/2025	09:05:01.661	400		51.34
			300	51.34
			400	51.34
			100	51.34
08/04/2025	09:04:26.964	400		51.34
			400	51.34
			400	51.34
08/04/2025	09:04:26.550	50		51.34
			50	51.34
			50	51.34
08/04/2025	09:04:24.546	50		51.40
			20	51.40
			50	51.40
			30	51.40
08/04/2025	09:04:24.174	50		51.40
			50	51.40
			50	51.40
08/04/2025	09:04:19.768	30		51.40
			30	51.40
			30	51.40
08/04/2025	09:04:13.267	400		51.40
			400	51.40
			400	51.40
08/04/2025	09:04:10.947	70		51.36
			70	51.36
			70	51.36
08/04/2025	09:04:04.475	160		51.40
			40	51.40
			52	51.40
			68	51.40
			160	51.40
08/04/2025	09:03:25.692	400		51.20
			300	51.20
			100	51.20
			400	51.20
08/04/2025	09:03:25.648	400		51.20
			400	51.20
			400	51.20
08/04/2025	09:03:24.514	20		51.36
			20	51.36
			20	51.36
08/04/2025	09:03:24.311	55		51.30
			55	51.30
			55	51.30
08/04/2025	09:03:24.192	21		51.26
			21	51.26
			21	51.26
08/04/2025	09:02:45.088	400		51.26
			300	51.26
			400	51.26
			100	51.26
08/04/2025	09:02:44.891	1 184		51.26
			59	51.26
			25	51.26
			1 000	51.26
			149	51.26
			40	51.26
			20	51.26
			40	51.26
			15	51.26
			20	51.26
			500	51.26
			500	51.26
08/04/2025	09:01:05.031	2 463		51.00
			100	51.00
			1	51.00
			1	51.00
			500	51.00
			20	51.00
			1 127	51.00
			2 000	51.00
			20	51.00
			500	51.00
			21	51.00
			236	51.00
			300	51.00
			100	51.00
08/04/2025	08:57:58.203	3 523		50.80
			10	50.80
			200	50.80
			10	50.80
			200	50.80
			2 953	50.80
			3 037	50.80
			150	50.80
			486	50.80
08/04/2025	08:54:57.199	1 306		50.64
			150	50.64
			486	50.64
			553	50.64
			553	50.64
			200	50.64
			150	50.64
			500	50.64
			20	50.64
08/04/2025	08:54:47.870	727		50.80
			27	50.80
			5	50.80
			10	50.80
			68	50.80
			100	50.80
			19	50.80
			20	50.80
			100	50.80
			650	50.80
			50	50.80
			98	50.80
			250	50.80
			50	50.80
			5	50.80
			2	50.80
08/04/2025	08:51:11.224	1 900		50.64
			1 750	50.64
			1 900	50.64
			150	50.64
08/04/2025	08:51:06.452	1 940		50.64
			17	50.64
			100	50.64
			50	50.64
			1 773	50.64
			1 900	50.64
			40	50.64
08/04/2025	08:49:51.265	99		50.62
			99	50.62
			99	50.62
08/04/2025	08:49:50.571	170		50.62
			170	50.62
			170	50.62
08/04/2025	08:49:28.437	1 452		50.62
			5	50.62
			60	50.62
			1 392	50.62
			50	50.62
			1 277	50.62
			20	50.62
			100	50.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.79 / Ask: 91.80
Volume: 352 014
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 09:48:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice