Siemens Energy AG

2856

2068

74.80

       

Date Time Volume Order Volume Price
09/05/2025 21:59:53.442 150   74.80
      150 74.80
      150 74.80
09/05/2025 21:59:41.038 100   74.80
      100 74.80
      100 74.80
09/05/2025 21:57:58.247 140   74.80
      140 74.80
      140 74.80
09/05/2025 21:56:54.723 150   74.86
      150 74.86
      150 74.86
09/05/2025 21:56:48.265 230   74.90
      230 74.90
      230 74.90
09/05/2025 21:55:27.826 35   74.90
      35 74.90
      35 74.90
09/05/2025 21:55:24.576 160   74.86
      160 74.86
      35 74.86
      125 74.86
09/05/2025 21:55:00.587 100   74.90
      100 74.90
      100 74.90
09/05/2025 21:54:46.174 30   75.08
      30 75.08
      30 75.08
09/05/2025 21:50:59.528 500   75.18
      500 75.18
      500 75.18
09/05/2025 21:50:48.685 200   75.18
      200 75.18
      200 75.18
09/05/2025 21:50:44.747 200   75.18
      200 75.18
      200 75.18
09/05/2025 21:50:43.389 35   75.08
      35 75.08
      35 75.08
09/05/2025 21:50:41.034 100   74.98
      100 74.98
      100 74.98
09/05/2025 21:49:43.524 5   74.96
      5 74.96
      5 74.96
09/05/2025 21:49:04.372 33   74.86
      33 74.86
      33 74.86
09/05/2025 21:47:09.641 10   74.96
      10 74.96
      10 74.96
09/05/2025 21:44:44.296 20   75.16
      14 75.16
      6 75.16
      20 75.16
09/05/2025 21:43:44.126 80   74.86
      30 74.86
      80 74.86
      50 74.86
09/05/2025 21:39:10.478 117   74.86
      117 74.86
      117 74.86
09/05/2025 21:39:10.277 213   74.86
      55 74.86
      8 74.86
      150 74.86
      213 74.86
09/05/2025 21:38:51.086 170   75.02
      35 75.02
      135 75.02
      170 75.02
09/05/2025 21:38:10.207 12   75.02
      12 75.02
      12 75.02
09/05/2025 21:35:02.353 123   75.06
      123 75.06
      50 75.06
      46 75.06
      27 75.06
09/05/2025 21:32:12.659 200   75.14
      200 75.14
      200 75.14
09/05/2025 21:32:10.699 200   75.14
      200 75.14
      200 75.14
09/05/2025 21:31:49.560 150   75.12
      150 75.12
      150 75.12
09/05/2025 21:27:10.531 100   75.12
      100 75.12
      100 75.12
09/05/2025 21:23:14.636 1   75.06
      1 75.06
      1 75.06
09/05/2025 21:13:26.854 300   75.10
      300 75.10
      300 75.10
09/05/2025 21:13:12.404 150   75.08
      150 75.08
      150 75.08
09/05/2025 21:08:25.379 5   75.08
      5 75.08
      5 75.08
09/05/2025 21:07:34.112 23   75.08
      23 75.08
      23 75.08
09/05/2025 21:07:02.055 150   75.06
      150 75.06
      150 75.06
09/05/2025 21:03:52.052 40   75.08
      40 75.08
      40 75.08
09/05/2025 21:01:56.274 26   75.08
      26 75.08
      26 75.08
09/05/2025 21:01:20.057 35   75.08
      35 75.08
      35 75.08
09/05/2025 20:59:22.146 5   75.08
      5 75.08
      5 75.08
09/05/2025 20:57:41.789 1   75.18
      1 75.18
      1 75.18
09/05/2025 20:55:50.418 13   75.18
      13 75.18
      13 75.18
09/05/2025 20:51:38.578 19   75.08
      19 75.08
      19 75.08
09/05/2025 20:51:31.660 150   75.18
      150 75.18
      150 75.18
09/05/2025 20:51:24.788 150   75.08
      150 75.08
      150 75.08
09/05/2025 20:51:23.466 40   75.08
      40 75.08
      40 75.08
09/05/2025 20:51:22.304 100   75.08
      100 75.08
      100 75.08
09/05/2025 20:51:14.274 150   75.08
      150 75.08
      150 75.08
09/05/2025 20:51:11.732 40   75.08
      40 75.08
      40 75.08
09/05/2025 20:51:09.714 100   75.08
      100 75.08
      100 75.08
09/05/2025 20:51:09.057 50   75.18
      50 75.18
      35 75.18
      15 75.18
09/05/2025 20:51:03.120 20   75.18
      20 75.18
      20 75.18
09/05/2025 20:50:22.100 20   75.08
      20 75.08
      20 75.08
09/05/2025 20:50:18.958 20   75.08
      20 75.08
      20 75.08
09/05/2025 20:50:15.443 20   75.08
      20 75.08
      20 75.08
09/05/2025 20:50:10.665 100   75.08
      100 75.08
      100 75.08
09/05/2025 20:48:36.544 11   75.18
      11 75.18
      11 75.18
09/05/2025 20:45:49.451 15   75.18
      15 75.18
      15 75.18
09/05/2025 20:44:28.838 34   75.18
      34 75.18
      34 75.18
09/05/2025 20:43:47.103 22   75.18
      22 75.18
      22 75.18
09/05/2025 20:43:44.263 1   75.18
      1 75.18
      1 75.18
09/05/2025 20:43:12.893 10   75.08
      10 75.08
      10 75.08
09/05/2025 20:41:27.691 15   75.18
      15 75.18
      15 75.18
09/05/2025 20:39:54.913 50   75.08
      35 75.08
      15 75.08
      50 75.08
09/05/2025 20:37:15.810 1   75.18
      1 75.18
      1 75.18
09/05/2025 20:36:59.518 1   75.18
      1 75.18
      1 75.18
09/05/2025 20:36:32.634 125   75.18
      90 75.18
      125 75.18
      35 75.18
09/05/2025 20:31:19.400 145   75.02
      145 75.02
      145 75.02
09/05/2025 20:31:05.443 15   75.02
      15 75.02
      15 75.02
09/05/2025 20:31:05.359 185   75.02
      150 75.02
      35 75.02
      185 75.02
09/05/2025 20:30:35.353 40   75.18
      40 75.18
      40 75.18
09/05/2025 20:26:30.587 50   75.18
      50 75.18
      50 75.18
09/05/2025 20:26:26.142 150   75.18
      150 75.18
      150 75.18
09/05/2025 20:24:59.853 5   75.18
      5 75.18
      5 75.18
09/05/2025 20:24:49.558 5   75.18
      5 75.18
      5 75.18
09/05/2025 20:21:08.952 3   75.18
      3 75.18
      3 75.18
09/05/2025 20:13:57.820 6   75.18
      6 75.18
      6 75.18
09/05/2025 20:13:10.082 66   75.18
      66 75.18
      66 75.18
09/05/2025 20:12:01.630 15   75.18
      15 75.18
      15 75.18
09/05/2025 20:11:30.656 30   75.02
      30 75.02
      30 75.02
09/05/2025 20:11:21.701 100   75.16
      100 75.16
      100 75.16
09/05/2025 20:11:16.999 150   75.12
      150 75.12
      150 75.12
09/05/2025 20:07:55.796 133   75.10
      133 75.10
      133 75.10
09/05/2025 20:05:15.831 14   75.10
      14 75.10
      4 75.10
      10 75.10
09/05/2025 20:05:09.031 12   74.90
      12 74.90
      12 74.90
09/05/2025 20:03:30.514 10   74.96
      10 74.96
      10 74.96
09/05/2025 20:02:28.394 120   75.04
      85 75.04
      120 75.04
      35 75.04
09/05/2025 20:01:21.687 50   74.96
      35 74.96
      15 74.96
      50 74.96
09/05/2025 19:59:47.996 82   75.10
      82 75.10
      47 75.10
      35 75.10
09/05/2025 19:59:23.643 2   75.10
      2 75.10
      2 75.10
09/05/2025 19:58:57.444 3   75.10
      3 75.10
      3 75.10
09/05/2025 19:58:49.271 3   74.94
      3 74.94
      3 74.94
09/05/2025 19:58:26.786 25   74.96
      18 74.96
      7 74.96
      25 74.96
09/05/2025 19:57:17.658 3   74.92
      3 74.92
      3 74.92
09/05/2025 19:56:59.146 4   75.10
      4 75.10
      4 75.10
09/05/2025 19:56:56.663 10   75.10
      10 75.10
      10 75.10
09/05/2025 19:54:33.418 2   75.10
      2 75.10
      2 75.10
09/05/2025 19:53:12.002 14   75.10
      14 75.10
      14 75.10
09/05/2025 19:51:32.618 2   75.10
      2 75.10
      2 75.10
09/05/2025 19:48:33.710 15   75.10
      15 75.10
      15 75.10
09/05/2025 19:48:18.042 10   75.00
      10 75.00
      10 75.00
09/05/2025 19:46:31.415 130   75.10
      130 75.10
      130 75.10
09/05/2025 19:46:28.368 2   75.10
      2 75.10
      2 75.10
09/05/2025 19:45:30.403 24   75.00
      24 75.00
      24 75.00
09/05/2025 19:45:25.016 25   75.10
      25 75.10
      25 75.10
09/05/2025 19:43:16.824 12   75.10
      12 75.10
      12 75.10
09/05/2025 19:41:45.407 6   75.12
      6 75.12
      6 75.12
09/05/2025 19:40:28.542 50   75.14
      50 75.14
      50 75.14
09/05/2025 19:40:22.522 1   75.14
      1 75.14
      1 75.14
09/05/2025 19:39:38.207 46   75.14
      46 75.14
      46 75.14
09/05/2025 19:38:25.874 25   75.14
      25 75.14
      25 75.14
09/05/2025 19:36:10.715 7   75.14
      7 75.14
      7 75.14
09/05/2025 19:35:01.358 50   74.84
      50 74.84
      50 74.84
09/05/2025 19:34:48.894 1   75.14
      1 75.14
      1 75.14
09/05/2025 19:33:25.216 40   74.84
      40 74.84
      40 74.84
09/05/2025 19:30:44.464 9   74.84
      9 74.84
      9 74.84
09/05/2025 19:26:36.341 10   74.84
      10 74.84
      10 74.84
09/05/2025 19:24:10.194 35   75.14
      35 75.14
      35 75.14
09/05/2025 19:20:30.991 5   75.14
      5 75.14
      5 75.14
09/05/2025 19:19:26.079 27   75.14
      27 75.14
      27 75.14
09/05/2025 19:18:28.544 2   75.14
      2 75.14
      2 75.14
09/05/2025 19:17:17.049 60   75.14
      60 75.14
      60 75.14
09/05/2025 19:17:05.106 50   75.14
      50 75.14
      50 75.14
09/05/2025 19:16:29.557 10   75.14
      10 75.14
      10 75.14
09/05/2025 19:15:20.789 3   75.14
      3 75.14
      3 75.14
09/05/2025 19:14:52.932 40   75.14
      40 75.14
      40 75.14
09/05/2025 19:14:36.385 160   75.14
      25 75.14
      135 75.14
      160 75.14
09/05/2025 19:12:21.387 1   74.84
      1 74.84
      1 74.84
09/05/2025 19:08:45.063 5   74.84
      5 74.84
      5 74.84
09/05/2025 19:06:41.750 100   74.84
      35 74.84
      100 74.84
      65 74.84
09/05/2025 19:06:02.002 180   74.90
      127 74.90
      180 74.90
      53 74.90
09/05/2025 19:04:20.227 150   75.18
      150 75.18
      150 75.18
09/05/2025 19:03:59.487 50   75.18
      50 75.18
      50 75.18
09/05/2025 19:00:49.142 63   75.18
      63 75.18
      63 75.18
09/05/2025 18:58:23.257 10   75.18
      10 75.18
      10 75.18
09/05/2025 18:57:39.484 2   75.18
      2 75.18
      2 75.18
09/05/2025 18:54:49.155 7   75.18
      7 75.18
      7 75.18
09/05/2025 18:54:30.158 10   75.18
      10 75.18
      10 75.18
09/05/2025 18:54:13.437 27   75.18
      27 75.18
      27 75.18
09/05/2025 18:53:14.018 66   75.18
      66 75.18
      66 75.18
09/05/2025 18:53:11.498 14   75.18
      14 75.18
      14 75.18
09/05/2025 18:53:06.072 150   75.18
      150 75.18
      150 75.18
09/05/2025 18:50:48.648 10   75.18
      10 75.18
      10 75.18
09/05/2025 18:50:41.083 340   75.10
      25 75.10
      300 75.10
      315 75.10
      40 75.10
09/05/2025 18:50:30.169 185   75.08
      35 75.08
      150 75.08
      185 75.08
09/05/2025 18:49:41.922 30   75.08
      30 75.08
      30 75.08
09/05/2025 18:47:24.833 14   75.08
      14 75.08
      14 75.08
09/05/2025 18:45:32.004 37   75.18
      37 75.18
      37 75.18
09/05/2025 18:45:30.289 225   75.18
      75 75.18
      150 75.18
      213 75.18
      12 75.18
09/05/2025 18:45:12.059 150   75.10
      150 75.10
      150 75.10
09/05/2025 18:44:55.887 25   75.10
      25 75.10
      25 75.10
09/05/2025 18:44:04.230 50   75.12
      20 75.12
      50 75.12
      30 75.12
09/05/2025 18:43:59.713 12   75.10
      12 75.10
      12 75.10
09/05/2025 18:41:35.863 1 980   75.00
      1 782 75.00
      1 200 75.00
      65 75.00
      705 75.00
      10 75.00
      183 75.00
      15 75.00
09/05/2025 18:41:06.227 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:39:11.059 100   74.98
      100 74.98
      100 74.98
09/05/2025 18:35:47.681 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:35:01.951 3   74.84
      3 74.84
      3 74.84
09/05/2025 18:34:52.690 1   74.98
      1 74.98
      1 74.98
09/05/2025 18:34:51.387 100   74.84
      1 74.84
      96 74.84
      100 74.84
      2 74.84
      1 74.84
09/05/2025 18:31:18.221 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:29:26.126 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:29:09.031 27   74.84
      27 74.84
      27 74.84
09/05/2025 18:29:01.062 150   74.84
      150 74.84
      150 74.84
09/05/2025 18:28:58.565 185   74.84
      185 74.84
      150 74.84
      35 74.84
09/05/2025 18:28:41.434 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:28:06.172 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:27:43.273 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:27:15.591 28   74.98
      28 74.98
      28 74.98
09/05/2025 18:25:54.664 50   74.98
      50 74.98
      50 74.98
09/05/2025 18:25:45.876 50   74.98
      50 74.98
      50 74.98
09/05/2025 18:25:17.112 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:24:52.559 50   74.98
      50 74.98
      50 74.98
09/05/2025 18:24:46.775 150   74.98
      150 74.98
      150 74.98
09/05/2025 18:22:41.574 50   74.98
      50 74.98
      50 74.98
09/05/2025 18:20:38.410 7   74.82
      7 74.82
      7 74.82
09/05/2025 18:19:27.402 148   74.98
      148 74.98
      148 74.98
09/05/2025 18:17:45.820 7   74.98
      7 74.98
      7 74.98
09/05/2025 18:16:53.880 115   74.96
      15 74.96
      100 74.96
      15 74.96
      100 74.96
09/05/2025 18:16:25.298 135   74.94
      135 74.94
      135 74.94
09/05/2025 18:16:08.202 15   74.94
      15 74.94
      15 74.94
09/05/2025 18:15:49.043 135   74.94
      135 74.94
      135 74.94
09/05/2025 18:15:44.884 130   74.94
      70 74.94
      60 74.94
      130 74.94
09/05/2025 18:15:24.884 6   74.94
      6 74.94
      6 74.94
09/05/2025 18:13:53.796 133   74.78
      133 74.78
      133 74.78
09/05/2025 18:13:46.111 50   74.78
      50 74.78
      50 74.78
09/05/2025 18:12:55.160 134   74.78
      134 74.78
      84 74.78
      50 74.78
09/05/2025 18:12:06.758 40   74.78
      40 74.78
      40 74.78
09/05/2025 18:11:16.608 1   74.56
      1 74.56
      1 74.56
09/05/2025 18:09:28.754 50   74.78
      50 74.78
      50 74.78
09/05/2025 18:09:10.606 2   74.88
      2 74.88
      2 74.88
09/05/2025 18:08:11.516 100   74.94
      100 74.94
      100 74.94
09/05/2025 18:07:34.392 50   74.94
      50 74.94
      50 74.94
09/05/2025 18:05:32.662 18   74.94
      18 74.94
      18 74.94
09/05/2025 18:04:10.831 100   74.94
      100 74.94
      100 74.94
09/05/2025 18:04:07.000 3   74.76
      3 74.76
      3 74.76
09/05/2025 18:02:03.943 25   74.94
      25 74.94
      25 74.94
09/05/2025 18:00:06.443 115   74.94
      115 74.94
      115 74.94
09/05/2025 18:00:01.110 135   74.94
      135 74.94
      135 74.94
09/05/2025 17:59:26.057 63   74.94
      13 74.94
      50 74.94
      63 74.94
09/05/2025 17:58:57.083 62   74.76
      62 74.76
      12 74.76
      50 74.76
09/05/2025 17:57:24.409 5   74.68
      5 74.68
      5 74.68
09/05/2025 17:53:02.442 8   74.62
      8 74.62
      8 74.62
09/05/2025 17:52:15.827 650   74.76
      650 74.76
      650 74.76
09/05/2025 17:52:00.090 150   74.74
      150 74.74
      150 74.74
09/05/2025 17:51:40.706 13   74.74
      13 74.74
      13 74.74
09/05/2025 17:51:35.179 15   74.74
      15 74.74
      15 74.74
09/05/2025 17:49:55.540 150   74.74
      150 74.74
      150 74.74
09/05/2025 17:49:44.045 150   74.74
      150 74.74
      150 74.74
09/05/2025 17:49:43.912 15   74.74
      15 74.74
      15 74.74
09/05/2025 17:49:41.729 18   74.74
      18 74.74
      18 74.74
09/05/2025 17:49:35.269 40   74.62
      40 74.62
      40 74.62
09/05/2025 17:48:43.662 35   74.74
      35 74.74
      35 74.74
09/05/2025 17:47:50.639 150   74.74
      150 74.74
      150 74.74
09/05/2025 17:47:00.190 67   74.74
      67 74.74
      1 74.74
      66 74.74
09/05/2025 17:46:33.774 42   74.74
      42 74.74
      42 74.74
09/05/2025 17:46:09.570 1   74.74
      1 74.74
      1 74.74
09/05/2025 17:45:34.876 30   74.74
      30 74.74
      30 74.74
09/05/2025 17:44:41.284 5   74.94
      5 74.94
      5 74.94
09/05/2025 17:44:28.688 91   74.94
      91 74.94
      91 74.94
09/05/2025 17:42:32.386 25   74.64
      25 74.64
      24 74.64
      1 74.64
09/05/2025 17:42:02.329 200   74.64
      50 74.64
      150 74.64
      200 74.64
09/05/2025 17:40:50.798 100   74.64
      50 74.64
      100 74.64
      50 74.64
09/05/2025 17:40:36.515 5   74.88
      5 74.88
      5 74.88
09/05/2025 17:39:29.815 140   74.88
      140 74.88
      140 74.88
09/05/2025 17:38:41.601 40   74.88
      40 74.88
      40 74.88
09/05/2025 17:38:27.308 3   74.68
      3 74.68
      3 74.68
09/05/2025 17:37:47.259 2   74.94
      2 74.94
      2 74.94
09/05/2025 17:36:47.321 3   74.68
      3 74.68
      3 74.68
09/05/2025 17:36:42.893 1   74.98
      1 74.98
      1 74.98
09/05/2025 17:35:54.431 50   74.98
      50 74.98
      50 74.98
09/05/2025 17:35:28.849 25   74.64
      10 74.64
      25 74.64
      15 74.64
09/05/2025 17:31:40.402 87   74.94
      10 74.94
      77 74.94
      50 74.94
      36 74.94
      1 74.94
09/05/2025 17:29:41.493 14   74.92
      14 74.92
      14 74.92
09/05/2025 17:28:45.677 300   74.78
      300 74.78
      300 74.78
09/05/2025 17:27:02.123 115   74.74
      115 74.74
      115 74.74
09/05/2025 17:26:04.799 40   74.64
      40 74.64
      40 74.64
09/05/2025 17:25:59.331 25   74.64
      25 74.64
      25 74.64
09/05/2025 17:25:42.551 300   74.66
      300 74.66
      300 74.66
09/05/2025 17:24:01.464 130   74.58
      130 74.58
      130 74.58
09/05/2025 17:24:01.300 300   74.58
      300 74.58
      300 74.58
09/05/2025 17:23:55.066 300   74.58
      300 74.58
      300 74.58
09/05/2025 17:22:55.107 20   74.60
      20 74.60
      20 74.60
09/05/2025 17:21:06.545 459   74.82
      159 74.82
      300 74.82
      459 74.82
09/05/2025 17:20:53.205 300   74.82
      300 74.82
      300 74.82
09/05/2025 17:20:38.884 145   74.80
      145 74.80
      145 74.80
09/05/2025 17:19:59.435 9   74.66
      9 74.66
      9 74.66
09/05/2025 17:19:06.712 300   74.66
      300 74.66
      300 74.66
09/05/2025 17:16:33.875 15   74.74
      15 74.74
      15 74.74
09/05/2025 17:13:06.758 300   74.84
      300 74.84
      300 74.84
09/05/2025 17:12:57.229 53   74.88
      53 74.88
      53 74.88
09/05/2025 17:10:37.709 60   74.90
      60 74.90
      60 74.90
09/05/2025 17:10:35.005 100   74.90
      100 74.90
      100 74.90
09/05/2025 17:10:17.620 300   74.90
      300 74.90
      300 74.90
09/05/2025 17:08:38.482 10   74.88
      10 74.88
      10 74.88
09/05/2025 17:08:13.002 130   74.86
      130 74.86
      130 74.86
09/05/2025 17:07:42.348 1   74.88
      1 74.88
      1 74.88
09/05/2025 17:06:52.856 300   74.82
      300 74.82
      300 74.82
09/05/2025 17:05:29.267 41   74.86
      41 74.86
      41 74.86
09/05/2025 17:05:22.027 100   74.86
      100 74.86
      100 74.86
09/05/2025 17:05:21.662 7   74.84
      7 74.84
      7 74.84
09/05/2025 17:05:16.699 1   74.88
      1 74.88
      1 74.88
09/05/2025 17:04:56.106 100   74.86
      100 74.86
      100 74.86
09/05/2025 17:04:41.329 2   74.88
      2 74.88
      2 74.88
09/05/2025 17:03:00.117 200   74.88
      200 74.88
      200 74.88
09/05/2025 17:02:49.486 1   74.88
      1 74.88
      1 74.88
09/05/2025 17:02:05.753 100   74.86
      100 74.86
      100 74.86
09/05/2025 17:01:29.047 10   74.74
      10 74.74
      10 74.74
09/05/2025 17:00:58.084 40   74.78
      40 74.78
      40 74.78
09/05/2025 17:00:27.281 150   74.70
      150 74.70
      150 74.70
09/05/2025 17:00:27.102 300   74.70
      300 74.70
      300 74.70
09/05/2025 16:59:43.016 300   74.70
      300 74.70
      300 74.70
09/05/2025 16:59:12.172 15   74.72
      15 74.72
      15 74.72
09/05/2025 16:59:10.442 7   74.74
      7 74.74
      7 74.74
09/05/2025 16:56:34.364 2   74.68
      2 74.68
      2 74.68
09/05/2025 16:56:23.039 30   74.66
      30 74.66
      30 74.66
09/05/2025 16:56:18.931 200   74.68
      200 74.68
      200 74.68
09/05/2025 16:56:15.526 202   74.68
      202 74.68
      202 74.68
09/05/2025 16:55:59.529 32   74.68
      32 74.68
      32 74.68
09/05/2025 16:55:54.660 20   74.70
      20 74.70
      20 74.70
09/05/2025 16:55:50.375 1   74.66
      1 74.66
      1 74.66
09/05/2025 16:55:37.894 13   74.64
      13 74.64
      13 74.64
09/05/2025 16:54:32.873 20   74.72
      20 74.72
      20 74.72
09/05/2025 16:54:24.303 50   74.76
      50 74.76
      50 74.76
09/05/2025 16:54:22.566 4   74.74
      4 74.74
      4 74.74
09/05/2025 16:54:09.862 50   74.82
      50 74.82
      50 74.82
09/05/2025 16:53:57.552 300   74.70
      300 74.70
      300 74.70
09/05/2025 16:53:26.914 53   74.64
      53 74.64
      53 74.64
09/05/2025 16:53:05.187 455   74.74
      155 74.74
      300 74.74
      215 74.74
      240 74.74
09/05/2025 16:52:49.630 300   74.74
      300 74.74
      300 74.74
09/05/2025 16:52:44.663 20   74.74
      20 74.74
      20 74.74
09/05/2025 16:51:38.925 1   74.74
      1 74.74
      1 74.74
09/05/2025 16:51:31.587 50   74.68
      50 74.68
      50 74.68
09/05/2025 16:51:10.718 300   74.66
      300 74.66
      300 74.66
09/05/2025 16:50:57.380 300   74.66
      300 74.66
      300 74.66
09/05/2025 16:50:55.130 2   74.64
      2 74.64
      2 74.64
09/05/2025 16:50:52.123 1   74.64
      1 74.64
      1 74.64
09/05/2025 16:50:02.773 25   74.60
      25 74.60
      25 74.60
09/05/2025 16:49:55.048 1   74.62
      1 74.62
      1 74.62
09/05/2025 16:49:32.384 1   74.62
      1 74.62
      1 74.62
09/05/2025 16:49:21.026 200   74.58
      200 74.58
      200 74.58
09/05/2025 16:48:34.446 300   74.38
      300 74.38
      300 74.38
09/05/2025 16:48:16.654 60   74.42
      60 74.42
      60 74.42
09/05/2025 16:47:57.385 300   74.38
      300 74.38
      300 74.38
09/05/2025 16:47:50.361 6   74.38
      6 74.38
      6 74.38
09/05/2025 16:47:50.119 15   74.42
      15 74.42
      15 74.42
09/05/2025 16:47:19.336 100   74.46
      100 74.46
      100 74.46
09/05/2025 16:47:10.518 25   74.50
      25 74.50
      25 74.50
09/05/2025 16:46:43.363 200   74.52
      200 74.52
      200 74.52
09/05/2025 16:46:34.416 300   74.50
      300 74.50
      300 74.50
09/05/2025 16:46:31.466 1   74.46
      1 74.46
      1 74.46
09/05/2025 16:46:09.661 6   74.52
      6 74.52
      6 74.52
09/05/2025 16:43:54.988 1   73.82
      1 73.82
      1 73.82
09/05/2025 16:43:54.657 17   73.82
      17 73.82
      17 73.82
09/05/2025 16:43:41.480 17   73.90
      17 73.90
      17 73.90
09/05/2025 16:43:41.345 40   73.90
      40 73.90
      40 73.90
09/05/2025 16:43:30.986 248   74.00
      12 74.00
      100 74.00
      91 74.00
      10 74.00
      35 74.00
      40 74.00
      74 74.00
      120 74.00
      14 74.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)