Siemens Energy AG
- Information
- Last
- Buy
- Sell
877
683
86.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2025 | 11:01:03.849 | 78 | 86.42 | |
78 | 86.42 | |||
78 | 86.42 | |||
29/05/2025 | 11:00:52.629 | 30 | 86.40 | |
30 | 86.40 | |||
30 | 86.40 | |||
29/05/2025 | 11:00:42.808 | 520 | 86.42 | |
520 | 86.42 | |||
520 | 86.42 | |||
29/05/2025 | 10:59:43.385 | 3 | 86.48 | |
3 | 86.48 | |||
3 | 86.48 | |||
29/05/2025 | 10:59:11.447 | 40 | 86.48 | |
40 | 86.48 | |||
40 | 86.48 | |||
29/05/2025 | 10:57:16.880 | 1 | 86.48 | |
1 | 86.48 | |||
1 | 86.48 | |||
29/05/2025 | 10:56:59.723 | 15 | 86.48 | |
15 | 86.48 | |||
15 | 86.48 | |||
29/05/2025 | 10:56:18.848 | 23 | 86.42 | |
23 | 86.42 | |||
23 | 86.42 | |||
29/05/2025 | 10:56:06.355 | 2 | 86.40 | |
2 | 86.40 | |||
2 | 86.40 | |||
29/05/2025 | 10:55:44.105 | 120 | 86.44 | |
54 | 86.44 | |||
66 | 86.44 | |||
120 | 86.44 | |||
29/05/2025 | 10:52:11.592 | 50 | 86.44 | |
50 | 86.44 | |||
50 | 86.44 | |||
29/05/2025 | 10:51:43.894 | 2 | 86.40 | |
2 | 86.40 | |||
2 | 86.40 | |||
29/05/2025 | 10:50:55.714 | 56 | 86.36 | |
56 | 86.36 | |||
56 | 86.36 | |||
29/05/2025 | 10:50:55.146 | 44 | 86.36 | |
44 | 86.36 | |||
44 | 86.36 | |||
29/05/2025 | 10:50:54.610 | 66 | 86.36 | |
66 | 86.36 | |||
66 | 86.36 | |||
29/05/2025 | 10:50:54.067 | 54 | 86.36 | |
54 | 86.36 | |||
54 | 86.36 | |||
29/05/2025 | 10:50:53.532 | 37 | 86.36 | |
37 | 86.36 | |||
37 | 86.36 | |||
29/05/2025 | 10:50:52.973 | 54 | 86.36 | |
54 | 86.36 | |||
54 | 86.36 | |||
29/05/2025 | 10:50:52.424 | 34 | 86.36 | |
34 | 86.36 | |||
34 | 86.36 | |||
29/05/2025 | 10:50:31.916 | 48 | 86.36 | |
48 | 86.36 | |||
48 | 86.36 | |||
29/05/2025 | 10:50:00.278 | 10 | 86.34 | |
10 | 86.34 | |||
10 | 86.34 | |||
29/05/2025 | 10:49:50.216 | 1 | 86.38 | |
1 | 86.38 | |||
1 | 86.38 | |||
29/05/2025 | 10:48:44.069 | 200 | 86.44 | |
200 | 86.44 | |||
200 | 86.44 | |||
29/05/2025 | 10:48:24.887 | 1 | 86.46 | |
1 | 86.46 | |||
1 | 86.46 | |||
29/05/2025 | 10:47:29.726 | 3 | 86.48 | |
3 | 86.48 | |||
3 | 86.48 | |||
29/05/2025 | 10:47:08.988 | 5 | 86.48 | |
5 | 86.48 | |||
5 | 86.48 | |||
29/05/2025 | 10:46:34.867 | 5 | 86.54 | |
5 | 86.54 | |||
5 | 86.54 | |||
29/05/2025 | 10:46:33.404 | 30 | 86.54 | |
30 | 86.54 | |||
30 | 86.54 | |||
29/05/2025 | 10:45:52.025 | 200 | 86.54 | |
200 | 86.54 | |||
200 | 86.54 | |||
29/05/2025 | 10:45:51.942 | 200 | 86.54 | |
200 | 86.54 | |||
200 | 86.54 | |||
29/05/2025 | 10:45:43.833 | 100 | 86.58 | |
100 | 86.58 | |||
100 | 86.58 | |||
29/05/2025 | 10:45:30.951 | 100 | 86.60 | |
100 | 86.60 | |||
10 | 86.60 | |||
90 | 86.60 | |||
29/05/2025 | 10:45:28.543 | 300 | 86.60 | |
300 | 86.60 | |||
300 | 86.60 | |||
29/05/2025 | 10:45:24.300 | 100 | 86.62 | |
100 | 86.62 | |||
100 | 86.62 | |||
29/05/2025 | 10:44:45.591 | 300 | 86.60 | |
300 | 86.60 | |||
300 | 86.60 | |||
29/05/2025 | 10:44:44.611 | 15 | 86.62 | |
15 | 86.62 | |||
15 | 86.62 | |||
29/05/2025 | 10:44:28.915 | 300 | 86.60 | |
300 | 86.60 | |||
300 | 86.60 | |||
29/05/2025 | 10:44:11.974 | 157 | 86.70 | |
157 | 86.70 | |||
157 | 86.70 | |||
29/05/2025 | 10:44:10.833 | 300 | 86.70 | |
300 | 86.70 | |||
243 | 86.70 | |||
57 | 86.70 | |||
29/05/2025 | 10:44:06.812 | 300 | 86.70 | |
300 | 86.70 | |||
300 | 86.70 | |||
29/05/2025 | 10:43:34.333 | 300 | 86.68 | |
300 | 86.68 | |||
300 | 86.68 | |||
29/05/2025 | 10:42:06.640 | 100 | 86.60 | |
100 | 86.60 | |||
100 | 86.60 | |||
29/05/2025 | 10:41:36.587 | 200 | 86.56 | |
200 | 86.56 | |||
200 | 86.56 | |||
29/05/2025 | 10:41:26.373 | 35 | 86.58 | |
35 | 86.58 | |||
35 | 86.58 | |||
29/05/2025 | 10:41:22.742 | 100 | 86.58 | |
100 | 86.58 | |||
100 | 86.58 | |||
29/05/2025 | 10:41:08.584 | 6 | 86.60 | |
6 | 86.60 | |||
6 | 86.60 | |||
29/05/2025 | 10:40:34.517 | 2 | 86.56 | |
2 | 86.56 | |||
2 | 86.56 | |||
29/05/2025 | 10:40:06.685 | 5 | 86.56 | |
5 | 86.56 | |||
5 | 86.56 | |||
29/05/2025 | 10:38:37.767 | 60 | 86.56 | |
60 | 86.56 | |||
60 | 86.56 | |||
29/05/2025 | 10:38:29.738 | 2 | 86.56 | |
2 | 86.56 | |||
2 | 86.56 | |||
29/05/2025 | 10:38:02.734 | 25 | 86.52 | |
18 | 86.52 | |||
7 | 86.52 | |||
25 | 86.52 | |||
29/05/2025 | 10:37:39.755 | 75 | 86.52 | |
75 | 86.52 | |||
75 | 86.52 | |||
29/05/2025 | 10:37:24.048 | 20 | 86.50 | |
20 | 86.50 | |||
20 | 86.50 | |||
29/05/2025 | 10:37:13.230 | 50 | 86.52 | |
50 | 86.52 | |||
50 | 86.52 | |||
29/05/2025 | 10:36:09.895 | 3 | 86.36 | |
3 | 86.36 | |||
3 | 86.36 | |||
29/05/2025 | 10:35:33.756 | 1 | 86.36 | |
1 | 86.36 | |||
1 | 86.36 | |||
29/05/2025 | 10:35:25.669 | 180 | 86.34 | |
180 | 86.34 | |||
180 | 86.34 | |||
29/05/2025 | 10:34:13.924 | 100 | 86.38 | |
100 | 86.38 | |||
100 | 86.38 | |||
29/05/2025 | 10:34:13.517 | 3 | 86.34 | |
3 | 86.34 | |||
3 | 86.34 | |||
29/05/2025 | 10:33:42.268 | 50 | 86.46 | |
50 | 86.46 | |||
50 | 86.46 | |||
29/05/2025 | 10:33:20.999 | 23 | 86.50 | |
23 | 86.50 | |||
23 | 86.50 | |||
29/05/2025 | 10:33:17.535 | 173 | 86.52 | |
173 | 86.52 | |||
173 | 86.52 | |||
29/05/2025 | 10:33:13.827 | 10 | 86.52 | |
10 | 86.52 | |||
10 | 86.52 | |||
29/05/2025 | 10:33:09.992 | 29 | 86.48 | |
29 | 86.48 | |||
29 | 86.48 | |||
29/05/2025 | 10:32:45.204 | 70 | 86.50 | |
70 | 86.50 | |||
70 | 86.50 | |||
29/05/2025 | 10:32:19.615 | 50 | 86.50 | |
50 | 86.50 | |||
50 | 86.50 | |||
29/05/2025 | 10:32:13.031 | 20 | 86.50 | |
20 | 86.50 | |||
20 | 86.50 | |||
29/05/2025 | 10:31:54.760 | 100 | 86.52 | |
100 | 86.52 | |||
100 | 86.52 | |||
29/05/2025 | 10:31:44.302 | 155 | 86.50 | |
90 | 86.50 | |||
65 | 86.50 | |||
155 | 86.50 | |||
29/05/2025 | 10:31:39.695 | 57 | 86.58 | |
57 | 86.58 | |||
57 | 86.58 | |||
29/05/2025 | 10:30:32.147 | 200 | 86.58 | |
200 | 86.58 | |||
200 | 86.58 | |||
29/05/2025 | 10:30:27.092 | 300 | 86.60 | |
300 | 86.60 | |||
300 | 86.60 | |||
29/05/2025 | 10:30:14.904 | 1 | 86.60 | |
1 | 86.60 | |||
1 | 86.60 | |||
29/05/2025 | 10:30:03.343 | 10 | 86.52 | |
10 | 86.52 | |||
10 | 86.52 | |||
29/05/2025 | 10:30:02.217 | 5 | 86.52 | |
5 | 86.52 | |||
5 | 86.52 | |||
29/05/2025 | 10:29:51.749 | 2 | 86.70 | |
2 | 86.70 | |||
2 | 86.70 | |||
29/05/2025 | 10:28:48.692 | 300 | 86.70 | |
300 | 86.70 | |||
300 | 86.70 | |||
29/05/2025 | 10:28:20.117 | 100 | 86.72 | |
100 | 86.72 | |||
100 | 86.72 | |||
29/05/2025 | 10:28:15.960 | 5 | 86.72 | |
5 | 86.72 | |||
5 | 86.72 | |||
29/05/2025 | 10:27:33.798 | 20 | 86.70 | |
20 | 86.70 | |||
20 | 86.70 | |||
29/05/2025 | 10:27:07.924 | 70 | 86.78 | |
70 | 86.78 | |||
70 | 86.78 | |||
29/05/2025 | 10:27:01.594 | 200 | 86.78 | |
200 | 86.78 | |||
200 | 86.78 | |||
29/05/2025 | 10:26:40.071 | 6 | 86.78 | |
6 | 86.78 | |||
6 | 86.78 | |||
29/05/2025 | 10:25:31.333 | 84 | 86.76 | |
84 | 86.76 | |||
84 | 86.76 | |||
29/05/2025 | 10:25:30.138 | 33 | 86.80 | |
33 | 86.80 | |||
33 | 86.80 | |||
29/05/2025 | 10:25:20.766 | 3 | 86.82 | |
3 | 86.82 | |||
3 | 86.82 | |||
29/05/2025 | 10:25:02.977 | 3 | 86.84 | |
3 | 86.84 | |||
3 | 86.84 | |||
29/05/2025 | 10:24:33.050 | 3 | 86.90 | |
3 | 86.90 | |||
3 | 86.90 | |||
29/05/2025 | 10:24:30.110 | 57 | 86.90 | |
57 | 86.90 | |||
57 | 86.90 | |||
29/05/2025 | 10:23:22.057 | 50 | 86.90 | |
50 | 86.90 | |||
50 | 86.90 | |||
29/05/2025 | 10:23:14.622 | 300 | 86.94 | |
300 | 86.94 | |||
300 | 86.94 | |||
29/05/2025 | 10:22:58.125 | 300 | 86.94 | |
300 | 86.94 | |||
300 | 86.94 | |||
29/05/2025 | 10:22:17.920 | 40 | 86.98 | |
40 | 86.98 | |||
40 | 86.98 | |||
29/05/2025 | 10:21:28.339 | 3 | 86.98 | |
3 | 86.98 | |||
3 | 86.98 | |||
29/05/2025 | 10:19:44.646 | 150 | 86.90 | |
150 | 86.90 | |||
150 | 86.90 | |||
29/05/2025 | 10:19:35.078 | 100 | 86.92 | |
100 | 86.92 | |||
100 | 86.92 | |||
29/05/2025 | 10:19:28.181 | 300 | 86.90 | |
300 | 86.90 | |||
300 | 86.90 | |||
29/05/2025 | 10:19:01.543 | 1 | 86.92 | |
1 | 86.92 | |||
1 | 86.92 | |||
29/05/2025 | 10:18:59.553 | 10 | 86.94 | |
10 | 86.94 | |||
10 | 86.94 | |||
29/05/2025 | 10:18:49.113 | 50 | 86.94 | |
50 | 86.94 | |||
50 | 86.94 | |||
29/05/2025 | 10:18:43.810 | 20 | 86.94 | |
20 | 86.94 | |||
20 | 86.94 | |||
29/05/2025 | 10:18:40.163 | 100 | 86.94 | |
100 | 86.94 | |||
100 | 86.94 | |||
29/05/2025 | 10:18:15.946 | 48 | 86.94 | |
48 | 86.94 | |||
48 | 86.94 | |||
29/05/2025 | 10:18:13.248 | 57 | 86.94 | |
57 | 86.94 | |||
57 | 86.94 | |||
29/05/2025 | 10:18:04.284 | 1 | 86.94 | |
1 | 86.94 | |||
1 | 86.94 | |||
29/05/2025 | 10:17:57.874 | 10 | 86.92 | |
10 | 86.92 | |||
10 | 86.92 | |||
29/05/2025 | 10:17:57.798 | 2 | 86.90 | |
2 | 86.90 | |||
2 | 86.90 | |||
29/05/2025 | 10:17:56.511 | 40 | 86.88 | |
40 | 86.88 | |||
40 | 86.88 | |||
29/05/2025 | 10:17:41.494 | 9 | 86.88 | |
9 | 86.88 | |||
9 | 86.88 | |||
29/05/2025 | 10:15:46.246 | 100 | 86.66 | |
100 | 86.66 | |||
100 | 86.66 | |||
29/05/2025 | 10:15:45.548 | 300 | 86.66 | |
300 | 86.66 | |||
300 | 86.66 | |||
29/05/2025 | 10:15:37.499 | 300 | 86.70 | |
300 | 86.70 | |||
300 | 86.70 | |||
29/05/2025 | 10:15:37.440 | 300 | 86.70 | |
300 | 86.70 | |||
300 | 86.70 | |||
29/05/2025 | 10:15:35.398 | 35 | 86.74 | |
35 | 86.74 | |||
35 | 86.74 | |||
29/05/2025 | 10:15:26.942 | 15 | 86.68 | |
15 | 86.68 | |||
15 | 86.68 | |||
29/05/2025 | 10:14:58.617 | 10 | 86.66 | |
10 | 86.66 | |||
10 | 86.66 | |||
29/05/2025 | 10:14:51.063 | 139 | 86.62 | |
139 | 86.62 | |||
139 | 86.62 | |||
29/05/2025 | 10:14:36.311 | 45 | 86.66 | |
45 | 86.66 | |||
45 | 86.66 | |||
29/05/2025 | 10:14:25.891 | 300 | 86.62 | |
300 | 86.62 | |||
300 | 86.62 | |||
29/05/2025 | 10:12:30.519 | 63 | 86.76 | |
63 | 86.76 | |||
63 | 86.76 | |||
29/05/2025 | 10:12:28.603 | 15 | 86.74 | |
15 | 86.74 | |||
15 | 86.74 | |||
29/05/2025 | 10:11:49.394 | 3 | 86.66 | |
3 | 86.66 | |||
3 | 86.66 | |||
29/05/2025 | 10:11:49.283 | 20 | 86.66 | |
20 | 86.66 | |||
20 | 86.66 | |||
29/05/2025 | 10:11:42.705 | 24 | 86.68 | |
24 | 86.68 | |||
24 | 86.68 | |||
29/05/2025 | 10:11:41.672 | 23 | 86.68 | |
23 | 86.68 | |||
23 | 86.68 | |||
29/05/2025 | 10:11:33.743 | 100 | 86.70 | |
100 | 86.70 | |||
100 | 86.70 | |||
29/05/2025 | 10:11:16.843 | 50 | 86.70 | |
50 | 86.70 | |||
50 | 86.70 | |||
29/05/2025 | 10:11:08.534 | 90 | 86.80 | |
90 | 86.80 | |||
90 | 86.80 | |||
29/05/2025 | 10:11:06.144 | 300 | 86.80 | |
300 | 86.80 | |||
300 | 86.80 | |||
29/05/2025 | 10:10:55.994 | 300 | 86.80 | |
300 | 86.80 | |||
300 | 86.80 | |||
29/05/2025 | 10:10:55.690 | 300 | 86.80 | |
300 | 86.80 | |||
300 | 86.80 | |||
29/05/2025 | 10:10:49.862 | 300 | 86.80 | |
300 | 86.80 | |||
300 | 86.80 | |||
29/05/2025 | 10:10:45.976 | 60 | 86.80 | |
60 | 86.80 | |||
60 | 86.80 | |||
29/05/2025 | 10:10:41.603 | 50 | 86.80 | |
50 | 86.80 | |||
50 | 86.80 | |||
29/05/2025 | 10:10:38.499 | 114 | 86.78 | |
114 | 86.78 | |||
114 | 86.78 | |||
29/05/2025 | 10:09:56.736 | 51 | 86.66 | |
51 | 86.66 | |||
51 | 86.66 | |||
29/05/2025 | 10:09:33.985 | 20 | 86.68 | |
20 | 86.68 | |||
20 | 86.68 | |||
29/05/2025 | 10:08:53.390 | 8 | 86.58 | |
8 | 86.58 | |||
8 | 86.58 | |||
29/05/2025 | 10:08:51.953 | 12 | 86.62 | |
12 | 86.62 | |||
12 | 86.62 | |||
29/05/2025 | 10:08:38.929 | 20 | 86.66 | |
20 | 86.66 | |||
20 | 86.66 | |||
29/05/2025 | 10:08:29.398 | 3 | 86.74 | |
3 | 86.74 | |||
3 | 86.74 | |||
29/05/2025 | 10:07:49.512 | 300 | 86.72 | |
300 | 86.72 | |||
300 | 86.72 | |||
29/05/2025 | 10:06:43.886 | 300 | 86.84 | |
300 | 86.84 | |||
300 | 86.84 | |||
29/05/2025 | 10:06:36.051 | 1 | 86.82 | |
1 | 86.82 | |||
1 | 86.82 | |||
29/05/2025 | 10:06:35.346 | 1 | 86.84 | |
1 | 86.84 | |||
1 | 86.84 | |||
29/05/2025 | 10:06:19.406 | 75 | 86.86 | |
75 | 86.86 | |||
75 | 86.86 | |||
29/05/2025 | 10:06:07.576 | 35 | 86.86 | |
35 | 86.86 | |||
35 | 86.86 | |||
29/05/2025 | 10:06:07.380 | 2 | 86.86 | |
2 | 86.86 | |||
2 | 86.86 | |||
29/05/2025 | 10:05:29.804 | 300 | 86.86 | |
300 | 86.86 | |||
300 | 86.86 | |||
29/05/2025 | 10:04:24.835 | 19 | 86.78 | |
19 | 86.78 | |||
19 | 86.78 | |||
29/05/2025 | 10:03:52.235 | 150 | 86.76 | |
150 | 86.76 | |||
150 | 86.76 | |||
29/05/2025 | 10:03:37.019 | 200 | 86.76 | |
200 | 86.76 | |||
200 | 86.76 | |||
29/05/2025 | 10:03:36.928 | 200 | 86.76 | |
200 | 86.76 | |||
200 | 86.76 | |||
29/05/2025 | 10:03:35.549 | 49 | 86.74 | |
49 | 86.74 | |||
49 | 86.74 | |||
29/05/2025 | 10:02:59.911 | 50 | 86.72 | |
50 | 86.72 | |||
50 | 86.72 | |||
29/05/2025 | 10:02:49.738 | 12 | 86.74 | |
12 | 86.74 | |||
12 | 86.74 | |||
29/05/2025 | 10:02:34.983 | 20 | 86.72 | |
20 | 86.72 | |||
20 | 86.72 | |||
29/05/2025 | 10:01:46.121 | 100 | 86.78 | |
100 | 86.78 | |||
100 | 86.78 | |||
29/05/2025 | 10:01:45.192 | 10 | 86.78 | |
10 | 86.78 | |||
10 | 86.78 | |||
29/05/2025 | 10:01:16.136 | 350 | 86.72 | |
350 | 86.72 | |||
350 | 86.72 | |||
29/05/2025 | 10:00:57.774 | 50 | 86.74 | |
50 | 86.74 | |||
50 | 86.74 | |||
29/05/2025 | 10:00:37.018 | 200 | 86.84 | |
200 | 86.84 | |||
200 | 86.84 | |||
29/05/2025 | 10:00:36.968 | 150 | 86.80 | |
150 | 86.80 | |||
150 | 86.80 | |||
29/05/2025 | 09:59:48.871 | 20 | 86.86 | |
20 | 86.86 | |||
20 | 86.86 | |||
29/05/2025 | 09:59:37.328 | 120 | 86.86 | |
100 | 86.86 | |||
20 | 86.86 | |||
120 | 86.86 | |||
29/05/2025 | 09:59:18.489 | 274 | 86.80 | |
95 | 86.80 | |||
274 | 86.80 | |||
179 | 86.80 | |||
29/05/2025 | 09:59:08.887 | 300 | 86.80 | |
300 | 86.80 | |||
300 | 86.80 | |||
29/05/2025 | 09:59:06.730 | 300 | 86.80 | |
300 | 86.80 | |||
300 | 86.80 | |||
29/05/2025 | 09:58:18.105 | 1 | 86.74 | |
1 | 86.74 | |||
1 | 86.74 | |||
29/05/2025 | 09:58:11.247 | 8 | 86.74 | |
8 | 86.74 | |||
8 | 86.74 | |||
29/05/2025 | 09:57:20.970 | 500 | 86.78 | |
500 | 86.78 | |||
500 | 86.78 | |||
29/05/2025 | 09:56:46.358 | 6 | 86.80 | |
6 | 86.80 | |||
6 | 86.80 | |||
29/05/2025 | 09:56:25.075 | 120 | 86.80 | |
120 | 86.80 | |||
120 | 86.80 | |||
29/05/2025 | 09:56:22.132 | 200 | 86.76 | |
200 | 86.76 | |||
200 | 86.76 | |||
29/05/2025 | 09:56:21.424 | 300 | 86.76 | |
300 | 86.76 | |||
300 | 86.76 | |||
29/05/2025 | 09:56:17.454 | 300 | 86.76 | |
300 | 86.76 | |||
300 | 86.76 | |||
29/05/2025 | 09:55:14.437 | 44 | 86.76 | |
44 | 86.76 | |||
44 | 86.76 | |||
29/05/2025 | 09:54:05.850 | 12 | 86.82 | |
12 | 86.82 | |||
12 | 86.82 | |||
29/05/2025 | 09:53:40.896 | 7 | 86.82 | |
7 | 86.82 | |||
7 | 86.82 | |||
29/05/2025 | 09:53:35.409 | 3 | 86.84 | |
3 | 86.84 | |||
3 | 86.84 | |||
29/05/2025 | 09:53:24.152 | 145 | 86.84 | |
145 | 86.84 | |||
145 | 86.84 | |||
29/05/2025 | 09:53:16.485 | 200 | 86.84 | |
200 | 86.84 | |||
200 | 86.84 | |||
29/05/2025 | 09:53:09.298 | 1 | 86.74 | |
1 | 86.74 | |||
1 | 86.74 | |||
29/05/2025 | 09:52:41.685 | 15 | 86.78 | |
15 | 86.78 | |||
15 | 86.78 | |||
29/05/2025 | 09:52:26.738 | 9 | 86.78 | |
9 | 86.78 | |||
9 | 86.78 | |||
29/05/2025 | 09:52:20.011 | 220 | 86.78 | |
220 | 86.78 | |||
220 | 86.78 | |||
29/05/2025 | 09:52:18.886 | 1 | 86.82 | |
1 | 86.82 | |||
1 | 86.82 | |||
29/05/2025 | 09:51:09.666 | 40 | 86.82 | |
40 | 86.82 | |||
40 | 86.82 | |||
29/05/2025 | 09:51:08.372 | 15 | 86.84 | |
15 | 86.84 | |||
15 | 86.84 | |||
29/05/2025 | 09:50:23.627 | 6 | 86.82 | |
6 | 86.82 | |||
6 | 86.82 | |||
29/05/2025 | 09:50:22.001 | 1 000 | 86.70 | |
1 000 | 86.70 | |||
990 | 86.70 | |||
10 | 86.70 | |||
29/05/2025 | 09:49:15.867 | 18 | 86.68 | |
18 | 86.68 | |||
18 | 86.68 | |||
29/05/2025 | 09:49:11.331 | 14 | 86.66 | |
14 | 86.66 | |||
14 | 86.66 | |||
29/05/2025 | 09:49:10.000 | 15 | 86.66 | |
15 | 86.66 | |||
15 | 86.66 | |||
29/05/2025 | 09:49:06.162 | 3 | 86.64 | |
3 | 86.64 | |||
3 | 86.64 | |||
29/05/2025 | 09:49:00.350 | 37 | 86.58 | |
37 | 86.58 | |||
37 | 86.58 | |||
29/05/2025 | 09:48:48.846 | 56 | 86.58 | |
56 | 86.58 | |||
56 | 86.58 | |||
29/05/2025 | 09:48:46.875 | 155 | 86.58 | |
155 | 86.58 | |||
155 | 86.58 | |||
29/05/2025 | 09:48:01.888 | 20 | 86.68 | |
20 | 86.68 | |||
20 | 86.68 | |||
29/05/2025 | 09:47:59.818 | 1 | 86.68 | |
1 | 86.68 | |||
1 | 86.68 | |||
29/05/2025 | 09:47:48.500 | 100 | 86.64 | |
100 | 86.64 | |||
100 | 86.64 | |||
29/05/2025 | 09:47:29.116 | 3 | 86.72 | |
3 | 86.72 | |||
3 | 86.72 | |||
29/05/2025 | 09:47:18.740 | 13 | 86.68 | |
13 | 86.68 | |||
13 | 86.68 | |||
29/05/2025 | 09:47:17.184 | 7 | 86.66 | |
7 | 86.66 | |||
7 | 86.66 | |||
29/05/2025 | 09:47:15.433 | 13 | 86.64 | |
13 | 86.64 | |||
13 | 86.64 | |||
29/05/2025 | 09:47:13.238 | 24 | 86.64 | |
24 | 86.64 | |||
24 | 86.64 | |||
29/05/2025 | 09:47:08.627 | 9 | 86.64 | |
9 | 86.64 | |||
9 | 86.64 | |||
29/05/2025 | 09:47:05.746 | 24 | 86.60 | |
24 | 86.60 | |||
24 | 86.60 | |||
29/05/2025 | 09:47:05.118 | 40 | 86.56 | |
40 | 86.56 | |||
40 | 86.56 | |||
29/05/2025 | 09:46:57.265 | 1 | 86.54 | |
1 | 86.54 | |||
1 | 86.54 | |||
29/05/2025 | 09:46:53.688 | 2 | 86.54 | |
2 | 86.54 | |||
2 | 86.54 | |||
29/05/2025 | 09:46:46.779 | 32 | 86.54 | |
32 | 86.54 | |||
32 | 86.54 | |||
29/05/2025 | 09:46:43.274 | 6 | 86.54 | |
6 | 86.54 | |||
6 | 86.54 | |||
29/05/2025 | 09:46:42.720 | 74 | 86.54 | |
74 | 86.54 | |||
74 | 86.54 | |||
29/05/2025 | 09:46:40.740 | 88 | 86.54 | |
88 | 86.54 | |||
88 | 86.54 | |||
29/05/2025 | 09:46:40.497 | 150 | 86.58 | |
150 | 86.58 | |||
150 | 86.58 | |||
29/05/2025 | 09:46:09.311 | 300 | 86.58 | |
300 | 86.58 | |||
300 | 86.58 | |||
29/05/2025 | 09:46:09.251 | 300 | 86.58 | |
300 | 86.58 | |||
300 | 86.58 | |||
29/05/2025 | 09:46:08.097 | 76 | 86.54 | |
76 | 86.54 | |||
76 | 86.54 | |||
29/05/2025 | 09:45:52.768 | 66 | 86.54 | |
66 | 86.54 | |||
66 | 86.54 | |||
29/05/2025 | 09:43:45.989 | 70 | 86.52 | |
70 | 86.52 | |||
70 | 86.52 | |||
29/05/2025 | 09:43:40.230 | 12 | 86.54 | |
12 | 86.54 | |||
12 | 86.54 | |||
29/05/2025 | 09:43:36.799 | 250 | 86.46 | |
250 | 86.46 | |||
250 | 86.46 | |||
29/05/2025 | 09:43:17.646 | 300 | 86.46 | |
300 | 86.46 | |||
300 | 86.46 | |||
29/05/2025 | 09:43:02.581 | 20 | 86.52 | |
20 | 86.52 | |||
20 | 86.52 | |||
29/05/2025 | 09:43:00.112 | 37 | 86.48 | |
37 | 86.48 | |||
37 | 86.48 | |||
29/05/2025 | 09:42:51.921 | 2 | 86.46 | |
2 | 86.46 | |||
2 | 86.46 | |||
29/05/2025 | 09:42:41.395 | 4 | 86.46 | |
4 | 86.46 | |||
4 | 86.46 | |||
29/05/2025 | 09:42:38.461 | 48 | 86.46 | |
48 | 86.46 | |||
48 | 86.46 | |||
29/05/2025 | 09:42:31.168 | 20 | 86.44 | |
20 | 86.44 | |||
20 | 86.44 | |||
29/05/2025 | 09:42:30.485 | 15 | 86.42 | |
15 | 86.42 | |||
15 | 86.42 | |||
29/05/2025 | 09:42:27.721 | 34 | 86.42 | |
34 | 86.42 | |||
34 | 86.42 | |||
29/05/2025 | 09:42:25.814 | 21 | 86.42 | |
21 | 86.42 | |||
21 | 86.42 | |||
29/05/2025 | 09:42:16.524 | 20 | 86.36 | |
20 | 86.36 | |||
20 | 86.36 | |||
29/05/2025 | 09:41:58.123 | 116 | 86.36 | |
116 | 86.36 | |||
116 | 86.36 | |||
29/05/2025 | 09:41:53.794 | 7 | 86.32 | |
7 | 86.32 | |||
7 | 86.32 | |||
29/05/2025 | 09:41:53.170 | 200 | 86.32 | |
200 | 86.32 | |||
200 | 86.32 | |||
29/05/2025 | 09:40:55.077 | 27 | 86.38 | |
27 | 86.38 | |||
27 | 86.38 | |||
29/05/2025 | 09:40:48.423 | 7 | 86.36 | |
7 | 86.36 | |||
7 | 86.36 | |||
29/05/2025 | 09:40:15.660 | 50 | 86.42 | |
50 | 86.42 | |||
44 | 86.42 | |||
6 | 86.42 | |||
29/05/2025 | 09:40:05.504 | 18 | 86.42 | |
18 | 86.42 | |||
18 | 86.42 | |||
29/05/2025 | 09:40:00.031 | 1 | 86.38 | |
1 | 86.38 | |||
1 | 86.38 | |||
29/05/2025 | 09:39:58.212 | 6 | 86.38 | |
6 | 86.38 | |||
6 | 86.38 | |||
29/05/2025 | 09:39:56.738 | 2 | 86.38 | |
2 | 86.38 | |||
2 | 86.38 | |||
29/05/2025 | 09:39:53.653 | 29 | 86.38 | |
29 | 86.38 | |||
29 | 86.38 | |||
29/05/2025 | 09:39:53.090 | 86 | 86.38 | |
86 | 86.38 | |||
86 | 86.38 | |||
29/05/2025 | 09:39:44.585 | 15 | 86.36 | |
15 | 86.36 | |||
15 | 86.36 | |||
29/05/2025 | 09:39:36.290 | 52 | 86.38 | |
52 | 86.38 | |||
52 | 86.38 | |||
29/05/2025 | 09:39:31.756 | 15 | 86.42 | |
15 | 86.42 | |||
15 | 86.42 | |||
29/05/2025 | 09:39:21.248 | 220 | 86.38 | |
220 | 86.38 | |||
220 | 86.38 | |||
29/05/2025 | 09:39:14.094 | 10 | 86.40 | |
10 | 86.40 | |||
10 | 86.40 | |||
29/05/2025 | 09:39:08.168 | 98 | 86.36 | |
98 | 86.36 | |||
98 | 86.36 | |||
29/05/2025 | 09:38:59.044 | 162 | 86.40 | |
162 | 86.40 | |||
162 | 86.40 | |||
29/05/2025 | 09:38:59.010 | 300 | 86.40 | |
300 | 86.40 | |||
300 | 86.40 | |||
29/05/2025 | 09:38:55.268 | 31 | 86.36 | |
31 | 86.36 | |||
31 | 86.36 | |||
29/05/2025 | 09:38:53.347 | 64 | 86.36 | |
64 | 86.36 | |||
64 | 86.36 | |||
29/05/2025 | 09:38:47.893 | 2 | 86.38 | |
2 | 86.38 | |||
2 | 86.38 | |||
29/05/2025 | 09:38:32.283 | 3 | 86.34 | |
3 | 86.34 | |||
3 | 86.34 | |||
29/05/2025 | 09:38:24.129 | 50 | 86.40 | |
50 | 86.40 | |||
50 | 86.40 | |||
29/05/2025 | 09:38:14.883 | 10 | 86.36 | |
10 | 86.36 | |||
10 | 86.36 | |||
29/05/2025 | 09:38:04.272 | 94 | 86.36 | |
94 | 86.36 | |||
94 | 86.36 | |||
29/05/2025 | 09:37:59.621 | 6 | 86.32 | |
6 | 86.32 | |||
6 | 86.32 | |||
29/05/2025 | 09:37:50.155 | 80 | 86.30 | |
80 | 86.30 | |||
80 | 86.30 | |||
29/05/2025 | 09:37:29.253 | 2 | 86.26 | |
2 | 86.26 | |||
2 | 86.26 | |||
29/05/2025 | 09:37:14.409 | 723 | 86.34 | |
300 | 86.34 | |||
423 | 86.34 | |||
400 | 86.34 | |||
323 | 86.34 | |||
29/05/2025 | 09:37:03.722 | 300 | 86.34 | |
300 | 86.34 | |||
300 | 86.34 | |||
29/05/2025 | 09:37:03.683 | 300 | 86.34 | |
300 | 86.34 | |||
300 | 86.34 | |||
29/05/2025 | 09:37:03.556 | 29 | 86.24 | |
29 | 86.24 | |||
29 | 86.24 | |||
29/05/2025 | 09:37:02.616 | 18 | 86.22 | |
18 | 86.22 | |||
18 | 86.22 | |||
29/05/2025 | 09:36:48.410 | 34 | 86.24 | |
34 | 86.24 | |||
34 | 86.24 | |||
29/05/2025 | 09:36:46.959 | 30 | 86.26 | |
30 | 86.26 | |||
30 | 86.26 | |||
29/05/2025 | 09:36:32.073 | 185 | 86.22 | |
185 | 86.22 | |||
185 | 86.22 | |||
29/05/2025 | 09:36:25.726 | 280 | 86.20 | |
280 | 86.20 | |||
280 | 86.20 | |||
29/05/2025 | 09:36:08.017 | 10 | 86.36 | |
10 | 86.36 | |||
10 | 86.36 | |||
29/05/2025 | 09:36:07.443 | 31 | 86.36 | |
31 | 86.36 | |||
31 | 86.36 | |||
29/05/2025 | 09:36:04.458 | 68 | 86.34 | |
68 | 86.34 | |||
68 | 86.34 | |||
29/05/2025 | 09:35:55.869 | 300 | 86.34 | |
300 | 86.34 | |||
300 | 86.34 | |||
29/05/2025 | 09:35:54.575 | 120 | 86.36 | |
120 | 86.36 | |||
120 | 86.36 | |||
29/05/2025 | 09:35:49.120 | 5 | 86.28 | |
5 | 86.28 | |||
5 | 86.28 | |||
29/05/2025 | 09:35:46.257 | 27 | 86.26 | |
27 | 86.26 | |||
27 | 86.26 | |||
29/05/2025 | 09:35:45.871 | 24 | 86.26 | |
24 | 86.26 | |||
24 | 86.26 | |||
29/05/2025 | 09:35:09.644 | 32 | 86.22 | |
32 | 86.22 | |||
32 | 86.22 | |||
29/05/2025 | 09:35:06.277 | 26 | 86.20 | |
26 | 86.20 | |||
26 | 86.20 | |||
29/05/2025 | 09:35:05.693 | 13 | 86.20 | |
13 | 86.20 | |||
13 | 86.20 | |||
29/05/2025 | 09:35:01.300 | 56 | 86.18 | |
56 | 86.18 | |||
56 | 86.18 | |||
29/05/2025 | 09:34:46.726 | 6 | 86.16 | |
6 | 86.16 | |||
6 | 86.16 | |||
29/05/2025 | 09:34:42.087 | 12 | 86.20 | |
12 | 86.20 | |||
12 | 86.20 | |||
29/05/2025 | 09:34:36.186 | 60 | 86.22 | |
60 | 86.22 | |||
60 | 86.22 | |||
29/05/2025 | 09:34:08.440 | 6 | 86.22 | |
6 | 86.22 | |||
6 | 86.22 | |||
29/05/2025 | 09:34:04.838 | 150 | 86.22 | |
150 | 86.22 | |||
150 | 86.22 | |||
29/05/2025 | 09:33:46.084 | 67 | 86.26 | |
67 | 86.26 | |||
67 | 86.26 | |||
29/05/2025 | 09:33:44.102 | 318 | 86.24 | |
18 | 86.24 | |||
318 | 86.24 | |||
300 | 86.24 | |||
29/05/2025 | 09:33:32.622 | 300 | 86.20 | |
300 | 86.20 | |||
300 | 86.20 | |||
29/05/2025 | 09:33:20.178 | 1 | 86.22 | |
1 | 86.22 | |||
1 | 86.22 | |||
29/05/2025 | 09:33:17.237 | 22 | 86.24 | |
22 | 86.24 | |||
22 | 86.24 | |||
29/05/2025 | 09:33:16.717 | 208 | 86.24 | |
208 | 86.24 | |||
153 | 86.24 | |||
55 | 86.24 | |||
29/05/2025 | 09:33:14.447 | 1 | 86.22 | |
1 | 86.22 | |||
1 | 86.22 | |||
29/05/2025 | 09:33:09.912 | 10 | 86.22 | |
10 | 86.22 | |||
10 | 86.22 | |||
29/05/2025 | 09:32:57.160 | 104 | 86.20 | |
104 | 86.20 | |||
104 | 86.20 | |||
29/05/2025 | 09:32:19.779 | 50 | 86.26 | |
50 | 86.26 | |||
50 | 86.26 | |||
29/05/2025 | 09:32:06.527 | 35 | 86.24 | |
35 | 86.24 | |||
35 | 86.24 | |||
29/05/2025 | 09:31:01.814 | 88 | 86.20 | |
88 | 86.20 | |||
88 | 86.20 | |||
29/05/2025 | 09:31:01.227 | 33 | 86.20 | |
33 | 86.20 | |||
33 | 86.20 | |||
29/05/2025 | 09:30:48.097 | 76 | 86.06 | |
76 | 86.06 | |||
76 | 86.06 | |||
29/05/2025 | 09:30:36.642 | 200 | 86.02 | |
200 | 86.02 | |||
200 | 86.02 | |||
29/05/2025 | 09:30:30.465 | 200 | 86.02 | |
200 | 86.02 | |||
200 | 86.02 | |||
29/05/2025 | 09:30:24.959 | 200 | 86.02 | |
200 | 86.02 | |||
200 | 86.02 | |||
29/05/2025 | 09:30:03.033 | 200 | 85.88 | |
200 | 85.88 | |||
199 | 85.88 | |||
1 | 85.88 | |||
29/05/2025 | 09:29:38.547 | 700 | 85.94 | |
400 | 85.94 | |||
700 | 85.94 | |||
300 | 85.94 | |||
29/05/2025 | 09:29:21.321 | 300 | 85.94 | |
300 | 85.94 | |||
300 | 85.94 | |||
29/05/2025 | 09:29:05.138 | 700 | 85.94 | |
700 | 85.94 | |||
400 | 85.94 | |||
300 | 85.94 | |||
29/05/2025 | 09:28:53.489 | 300 | 85.94 | |
300 | 85.94 | |||
300 | 85.94 | |||
29/05/2025 | 09:28:52.031 | 11 | 85.94 | |
11 | 85.94 | |||
11 | 85.94 | |||
29/05/2025 | 09:27:45.285 | 622 | 86.00 | |
12 | 86.00 | |||
322 | 86.00 | |||
300 | 86.00 | |||
600 | 86.00 | |||
10 | 86.00 | |||
29/05/2025 | 09:27:34.289 | 300 | 86.00 | |
300 | 86.00 | |||
100 | 86.00 | |||
200 | 86.00 | |||
29/05/2025 | 09:27:13.451 | 200 | 86.00 | |
200 | 86.00 | |||
200 | 86.00 | |||
29/05/2025 | 09:26:37.706 | 13 | 86.12 | |
13 | 86.12 | |||
13 | 86.12 | |||
29/05/2025 | 09:26:30.759 | 100 | 86.14 | |
100 | 86.14 | |||
100 | 86.14 | |||
29/05/2025 | 09:26:22.304 | 700 | 86.20 | |
300 | 86.20 | |||
700 | 86.20 | |||
400 | 86.20 | |||
29/05/2025 | 09:26:21.423 | 300 | 86.20 | |
300 | 86.20 | |||
300 | 86.20 | |||
29/05/2025 | 09:26:01.141 | 300 | 86.16 | |
300 | 86.16 | |||
300 | 86.16 | |||
29/05/2025 | 09:25:43.815 | 1 | 86.14 | |
1 | 86.14 | |||
1 | 86.14 | |||
29/05/2025 | 09:25:24.083 | 4 | 86.12 | |
4 | 86.12 | |||
4 | 86.12 | |||
29/05/2025 | 09:25:17.546 | 3 | 86.14 | |
3 | 86.14 | |||
3 | 86.14 | |||
29/05/2025 | 09:25:11.499 | 2 | 86.16 | |
2 | 86.16 | |||
2 | 86.16 | |||
29/05/2025 | 09:25:01.341 | 158 | 86.16 | |
158 | 86.16 | |||
158 | 86.16 | |||
29/05/2025 | 09:24:58.235 | 10 | 86.16 | |
10 | 86.16 | |||
10 | 86.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2025 @ 11:01:17
Last Update:
29/05/2025 @ 11:01:17