Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
1658
1505
298,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2025 | 21:58:13,689 | 1 | 298,95 | |
1 | 298,95 | |||
1 | 298,95 | |||
23/05/2025 | 21:57:30,022 | 100 | 298,95 | |
100 | 298,95 | |||
100 | 298,95 | |||
23/05/2025 | 21:57:15,565 | 1 | 298,95 | |
1 | 298,95 | |||
1 | 298,95 | |||
23/05/2025 | 21:57:03,738 | 30 | 298,65 | |
30 | 298,65 | |||
30 | 298,65 | |||
23/05/2025 | 21:55:26,202 | 8 | 298,85 | |
8 | 298,85 | |||
8 | 298,85 | |||
23/05/2025 | 21:55:01,601 | 3 | 299,00 | |
3 | 299,00 | |||
3 | 299,00 | |||
23/05/2025 | 21:54:44,623 | 25 | 299,00 | |
25 | 299,00 | |||
25 | 299,00 | |||
23/05/2025 | 21:53:22,766 | 140 | 299,00 | |
140 | 299,00 | |||
140 | 299,00 | |||
23/05/2025 | 21:50:39,793 | 26 | 299,25 | |
26 | 299,25 | |||
26 | 299,25 | |||
23/05/2025 | 21:50:32,974 | 3 | 299,45 | |
3 | 299,45 | |||
3 | 299,45 | |||
23/05/2025 | 21:47:17,351 | 5 | 299,85 | |
5 | 299,85 | |||
5 | 299,85 | |||
23/05/2025 | 21:47:13,165 | 40 | 299,60 | |
40 | 299,60 | |||
40 | 299,60 | |||
23/05/2025 | 21:47:09,999 | 8 | 299,45 | |
8 | 299,45 | |||
8 | 299,45 | |||
23/05/2025 | 21:46:46,927 | 28 | 299,60 | |
28 | 299,60 | |||
28 | 299,60 | |||
23/05/2025 | 21:46:39,632 | 13 | 299,20 | |
13 | 299,20 | |||
13 | 299,20 | |||
23/05/2025 | 21:45:47,021 | 3 | 300,05 | |
3 | 300,05 | |||
3 | 300,05 | |||
23/05/2025 | 21:44:39,709 | 10 | 299,90 | |
10 | 299,90 | |||
10 | 299,90 | |||
23/05/2025 | 21:41:45,274 | 420 | 300,20 | |
420 | 300,20 | |||
420 | 300,20 | |||
23/05/2025 | 21:41:19,786 | 200 | 300,00 | |
200 | 300,00 | |||
200 | 300,00 | |||
23/05/2025 | 21:41:12,065 | 240 | 299,95 | |
240 | 299,95 | |||
240 | 299,95 | |||
23/05/2025 | 21:38:43,025 | 39 | 299,95 | |
39 | 299,95 | |||
39 | 299,95 | |||
23/05/2025 | 21:36:18,536 | 16 | 299,95 | |
16 | 299,95 | |||
16 | 299,95 | |||
23/05/2025 | 21:35:49,443 | 10 | 300,00 | |
10 | 300,00 | |||
10 | 300,00 | |||
23/05/2025 | 21:35:04,848 | 150 | 300,00 | |
150 | 300,00 | |||
150 | 300,00 | |||
23/05/2025 | 21:35:00,291 | 200 | 300,00 | |
200 | 300,00 | |||
200 | 300,00 | |||
23/05/2025 | 21:33:57,393 | 54 | 299,70 | |
54 | 299,70 | |||
54 | 299,70 | |||
23/05/2025 | 21:33:32,009 | 80 | 299,60 | |
80 | 299,60 | |||
80 | 299,60 | |||
23/05/2025 | 21:33:18,584 | 10 | 299,70 | |
10 | 299,70 | |||
10 | 299,70 | |||
23/05/2025 | 21:28:24,706 | 8 | 299,10 | |
8 | 299,10 | |||
8 | 299,10 | |||
23/05/2025 | 21:26:54,675 | 20 | 299,45 | |
20 | 299,45 | |||
20 | 299,45 | |||
23/05/2025 | 21:24:07,745 | 10 | 299,55 | |
10 | 299,55 | |||
10 | 299,55 | |||
23/05/2025 | 21:21:55,855 | 12 | 299,80 | |
12 | 299,80 | |||
12 | 299,80 | |||
23/05/2025 | 21:20:50,466 | 6 | 299,90 | |
6 | 299,90 | |||
6 | 299,90 | |||
23/05/2025 | 21:19:47,099 | 2 | 299,90 | |
2 | 299,90 | |||
2 | 299,90 | |||
23/05/2025 | 21:11:46,647 | 50 | 300,40 | |
50 | 300,40 | |||
50 | 300,40 | |||
23/05/2025 | 21:11:33,019 | 150 | 300,50 | |
150 | 300,50 | |||
150 | 300,50 | |||
23/05/2025 | 21:10:54,591 | 6 | 300,10 | |
6 | 300,10 | |||
6 | 300,10 | |||
23/05/2025 | 21:09:03,072 | 1 | 300,05 | |
1 | 300,05 | |||
1 | 300,05 | |||
23/05/2025 | 21:08:46,831 | 50 | 299,80 | |
50 | 299,80 | |||
50 | 299,80 | |||
23/05/2025 | 21:06:49,046 | 100 | 299,40 | |
100 | 299,40 | |||
100 | 299,40 | |||
23/05/2025 | 21:04:08,431 | 15 | 299,05 | |
15 | 299,05 | |||
15 | 299,05 | |||
23/05/2025 | 21:02:15,447 | 150 | 299,35 | |
150 | 299,35 | |||
150 | 299,35 | |||
23/05/2025 | 21:01:19,869 | 17 | 300,15 | |
17 | 300,15 | |||
17 | 300,15 | |||
23/05/2025 | 20:59:29,733 | 51 | 300,05 | |
51 | 300,05 | |||
51 | 300,05 | |||
23/05/2025 | 20:59:28,576 | 10 | 300,25 | |
10 | 300,25 | |||
10 | 300,25 | |||
23/05/2025 | 20:57:01,370 | 8 | 300,45 | |
8 | 300,45 | |||
8 | 300,45 | |||
23/05/2025 | 20:55:56,693 | 3 | 300,25 | |
3 | 300,25 | |||
3 | 300,25 | |||
23/05/2025 | 20:54:57,292 | 1 | 300,50 | |
1 | 300,50 | |||
1 | 300,50 | |||
23/05/2025 | 20:53:41,749 | 34 | 300,15 | |
34 | 300,15 | |||
34 | 300,15 | |||
23/05/2025 | 20:53:10,520 | 3 | 300,40 | |
3 | 300,40 | |||
3 | 300,40 | |||
23/05/2025 | 20:53:00,000 | 1 | 300,45 | |
1 | 300,45 | |||
1 | 300,45 | |||
23/05/2025 | 20:52:16,736 | 2 | 300,60 | |
2 | 300,60 | |||
2 | 300,60 | |||
23/05/2025 | 20:48:14,005 | 2 | 300,05 | |
2 | 300,05 | |||
2 | 300,05 | |||
23/05/2025 | 20:47:27,562 | 5 | 299,75 | |
5 | 299,75 | |||
5 | 299,75 | |||
23/05/2025 | 20:47:15,753 | 5 | 300,00 | |
5 | 300,00 | |||
5 | 300,00 | |||
23/05/2025 | 20:44:19,580 | 26 | 300,50 | |
26 | 300,50 | |||
26 | 300,50 | |||
23/05/2025 | 20:43:53,197 | 3 | 300,40 | |
3 | 300,40 | |||
3 | 300,40 | |||
23/05/2025 | 20:43:15,164 | 1 | 300,65 | |
1 | 300,65 | |||
1 | 300,65 | |||
23/05/2025 | 20:41:14,085 | 2 | 300,55 | |
2 | 300,55 | |||
2 | 300,55 | |||
23/05/2025 | 20:39:08,498 | 17 | 300,25 | |
17 | 300,25 | |||
17 | 300,25 | |||
23/05/2025 | 20:37:44,332 | 20 | 300,30 | |
20 | 300,30 | |||
20 | 300,30 | |||
23/05/2025 | 20:37:41,020 | 93 | 300,40 | |
93 | 300,40 | |||
93 | 300,40 | |||
23/05/2025 | 20:37:36,520 | 3 | 300,60 | |
3 | 300,60 | |||
3 | 300,60 | |||
23/05/2025 | 20:37:17,593 | 30 | 300,40 | |
30 | 300,40 | |||
30 | 300,40 | |||
23/05/2025 | 20:35:00,115 | 35 | 300,20 | |
35 | 300,20 | |||
35 | 300,20 | |||
23/05/2025 | 20:34:26,470 | 34 | 300,35 | |
34 | 300,35 | |||
34 | 300,35 | |||
23/05/2025 | 20:34:09,467 | 3 | 300,55 | |
3 | 300,55 | |||
1 | 300,55 | |||
2 | 300,55 | |||
23/05/2025 | 20:32:25,304 | 1 | 300,40 | |
1 | 300,40 | |||
1 | 300,40 | |||
23/05/2025 | 20:32:08,197 | 1 | 300,40 | |
1 | 300,40 | |||
1 | 300,40 | |||
23/05/2025 | 20:32:01,969 | 2 | 300,30 | |
2 | 300,30 | |||
2 | 300,30 | |||
23/05/2025 | 20:29:00,153 | 17 | 299,45 | |
17 | 299,45 | |||
17 | 299,45 | |||
23/05/2025 | 20:27:40,315 | 50 | 299,80 | |
50 | 299,80 | |||
50 | 299,80 | |||
23/05/2025 | 20:26:47,783 | 2 | 299,90 | |
2 | 299,90 | |||
2 | 299,90 | |||
23/05/2025 | 20:24:28,933 | 5 | 299,10 | |
5 | 299,10 | |||
5 | 299,10 | |||
23/05/2025 | 20:24:18,971 | 1 | 298,95 | |
1 | 298,95 | |||
1 | 298,95 | |||
23/05/2025 | 20:23:44,441 | 140 | 299,00 | |
140 | 299,00 | |||
140 | 299,00 | |||
23/05/2025 | 20:22:47,327 | 22 | 299,00 | |
22 | 299,00 | |||
22 | 299,00 | |||
23/05/2025 | 20:22:47,195 | 20 | 299,00 | |
20 | 299,00 | |||
20 | 299,00 | |||
23/05/2025 | 20:22:05,907 | 7 | 298,75 | |
7 | 298,75 | |||
7 | 298,75 | |||
23/05/2025 | 20:21:15,130 | 100 | 299,10 | |
100 | 299,10 | |||
100 | 299,10 | |||
23/05/2025 | 20:19:03,278 | 1 | 300,05 | |
1 | 300,05 | |||
1 | 300,05 | |||
23/05/2025 | 20:19:02,975 | 23 | 299,80 | |
23 | 299,80 | |||
23 | 299,80 | |||
23/05/2025 | 20:17:03,070 | 1 | 300,65 | |
1 | 300,65 | |||
1 | 300,65 | |||
23/05/2025 | 20:16:16,584 | 1 | 300,60 | |
1 | 300,60 | |||
1 | 300,60 | |||
23/05/2025 | 20:14:44,817 | 12 | 300,20 | |
12 | 300,20 | |||
12 | 300,20 | |||
23/05/2025 | 20:13:45,370 | 4 | 300,35 | |
4 | 300,35 | |||
4 | 300,35 | |||
23/05/2025 | 20:13:17,802 | 100 | 300,30 | |
100 | 300,30 | |||
100 | 300,30 | |||
23/05/2025 | 20:12:49,530 | 1 | 300,45 | |
1 | 300,45 | |||
1 | 300,45 | |||
23/05/2025 | 20:12:27,243 | 19 | 300,20 | |
18 | 300,20 | |||
1 | 300,20 | |||
19 | 300,20 | |||
23/05/2025 | 20:10:28,657 | 10 | 300,55 | |
10 | 300,55 | |||
10 | 300,55 | |||
23/05/2025 | 20:10:27,490 | 1 | 300,55 | |
1 | 300,55 | |||
1 | 300,55 | |||
23/05/2025 | 20:09:00,966 | 70 | 301,05 | |
70 | 301,05 | |||
70 | 301,05 | |||
23/05/2025 | 20:08:48,583 | 10 | 300,85 | |
10 | 300,85 | |||
10 | 300,85 | |||
23/05/2025 | 20:08:39,968 | 1 | 301,15 | |
1 | 301,15 | |||
1 | 301,15 | |||
23/05/2025 | 20:05:28,976 | 2 | 301,00 | |
2 | 301,00 | |||
2 | 301,00 | |||
23/05/2025 | 20:03:00,158 | 15 | 301,50 | |
15 | 301,50 | |||
15 | 301,50 | |||
23/05/2025 | 20:02:24,242 | 10 | 301,40 | |
10 | 301,40 | |||
10 | 301,40 | |||
23/05/2025 | 20:01:34,389 | 250 | 301,25 | |
250 | 301,25 | |||
250 | 301,25 | |||
23/05/2025 | 20:01:16,109 | 1 | 301,25 | |
1 | 301,25 | |||
1 | 301,25 | |||
23/05/2025 | 20:01:05,141 | 1 | 301,50 | |
1 | 301,50 | |||
1 | 301,50 | |||
23/05/2025 | 19:59:46,556 | 4 | 301,25 | |
4 | 301,25 | |||
4 | 301,25 | |||
23/05/2025 | 19:59:29,859 | 49 | 301,35 | |
49 | 301,35 | |||
49 | 301,35 | |||
23/05/2025 | 19:58:17,301 | 100 | 301,05 | |
100 | 301,05 | |||
100 | 301,05 | |||
23/05/2025 | 19:58:02,375 | 4 | 300,80 | |
4 | 300,80 | |||
4 | 300,80 | |||
23/05/2025 | 19:55:35,249 | 1 | 301,35 | |
1 | 301,35 | |||
1 | 301,35 | |||
23/05/2025 | 19:54:49,684 | 1 | 301,30 | |
1 | 301,30 | |||
1 | 301,30 | |||
23/05/2025 | 19:54:33,724 | 10 | 301,05 | |
10 | 301,05 | |||
10 | 301,05 | |||
23/05/2025 | 19:54:13,254 | 48 | 301,00 | |
48 | 301,00 | |||
48 | 301,00 | |||
23/05/2025 | 19:53:45,398 | 1 | 300,95 | |
1 | 300,95 | |||
1 | 300,95 | |||
23/05/2025 | 19:52:53,387 | 1 | 300,85 | |
1 | 300,85 | |||
1 | 300,85 | |||
23/05/2025 | 19:52:10,427 | 10 | 300,90 | |
10 | 300,90 | |||
10 | 300,90 | |||
23/05/2025 | 19:51:24,458 | 5 | 301,00 | |
5 | 301,00 | |||
5 | 301,00 | |||
23/05/2025 | 19:50:34,259 | 28 | 300,45 | |
28 | 300,45 | |||
28 | 300,45 | |||
23/05/2025 | 19:48:39,064 | 500 | 300,90 | |
500 | 300,90 | |||
500 | 300,90 | |||
23/05/2025 | 19:46:55,293 | 10 | 300,95 | |
10 | 300,95 | |||
10 | 300,95 | |||
23/05/2025 | 19:46:44,234 | 30 | 300,65 | |
30 | 300,65 | |||
30 | 300,65 | |||
23/05/2025 | 19:46:10,513 | 1 | 300,90 | |
1 | 300,90 | |||
1 | 300,90 | |||
23/05/2025 | 19:46:04,184 | 23 | 300,95 | |
23 | 300,95 | |||
23 | 300,95 | |||
23/05/2025 | 19:46:04,079 | 472 | 300,70 | |
472 | 300,70 | |||
472 | 300,70 | |||
23/05/2025 | 19:44:16,514 | 23 | 300,35 | |
23 | 300,35 | |||
23 | 300,35 | |||
23/05/2025 | 19:43:54,329 | 1 | 300,65 | |
1 | 300,65 | |||
1 | 300,65 | |||
23/05/2025 | 19:43:15,717 | 20 | 300,75 | |
20 | 300,75 | |||
20 | 300,75 | |||
23/05/2025 | 19:43:12,233 | 8 | 301,05 | |
8 | 301,05 | |||
8 | 301,05 | |||
23/05/2025 | 19:43:07,256 | 6 | 300,80 | |
6 | 300,80 | |||
6 | 300,80 | |||
23/05/2025 | 19:42:55,922 | 135 | 300,65 | |
135 | 300,65 | |||
135 | 300,65 | |||
23/05/2025 | 19:42:43,558 | 50 | 300,60 | |
50 | 300,60 | |||
50 | 300,60 | |||
23/05/2025 | 19:42:42,134 | 6 | 300,55 | |
6 | 300,55 | |||
6 | 300,55 | |||
23/05/2025 | 19:40:42,527 | 140 | 301,00 | |
140 | 301,00 | |||
140 | 301,00 | |||
23/05/2025 | 19:39:04,841 | 17 | 301,50 | |
17 | 301,50 | |||
17 | 301,50 | |||
23/05/2025 | 19:38:26,822 | 6 | 301,50 | |
6 | 301,50 | |||
6 | 301,50 | |||
23/05/2025 | 19:37:03,502 | 51 | 301,50 | |
51 | 301,50 | |||
51 | 301,50 | |||
23/05/2025 | 19:36:24,402 | 5 | 301,50 | |
5 | 301,50 | |||
5 | 301,50 | |||
23/05/2025 | 19:36:22,731 | 5 | 301,25 | |
5 | 301,25 | |||
5 | 301,25 | |||
23/05/2025 | 19:34:42,072 | 200 | 301,25 | |
200 | 301,25 | |||
200 | 301,25 | |||
23/05/2025 | 19:34:21,261 | 7 | 301,10 | |
7 | 301,10 | |||
7 | 301,10 | |||
23/05/2025 | 19:34:13,101 | 1 | 301,20 | |
1 | 301,20 | |||
1 | 301,20 | |||
23/05/2025 | 19:33:55,828 | 40 | 301,20 | |
40 | 301,20 | |||
40 | 301,20 | |||
23/05/2025 | 19:32:51,237 | 7 | 301,85 | |
7 | 301,85 | |||
7 | 301,85 | |||
23/05/2025 | 19:32:05,196 | 10 | 301,60 | |
10 | 301,60 | |||
10 | 301,60 | |||
23/05/2025 | 19:32:05,116 | 20 | 301,80 | |
20 | 301,80 | |||
20 | 301,80 | |||
23/05/2025 | 19:30:48,238 | 11 | 301,85 | |
11 | 301,85 | |||
11 | 301,85 | |||
23/05/2025 | 19:30:44,940 | 57 | 301,85 | |
57 | 301,85 | |||
57 | 301,85 | |||
23/05/2025 | 19:30:16,317 | 7 | 302,05 | |
7 | 302,05 | |||
7 | 302,05 | |||
23/05/2025 | 19:29:35,623 | 167 | 302,00 | |
42 | 302,00 | |||
15 | 302,00 | |||
110 | 302,00 | |||
167 | 302,00 | |||
23/05/2025 | 19:29:15,299 | 9 | 301,80 | |
9 | 301,80 | |||
9 | 301,80 | |||
23/05/2025 | 19:29:09,669 | 1 | 301,75 | |
1 | 301,75 | |||
1 | 301,75 | |||
23/05/2025 | 19:29:04,052 | 1 | 301,95 | |
1 | 301,95 | |||
1 | 301,95 | |||
23/05/2025 | 19:28:27,188 | 1 | 301,85 | |
1 | 301,85 | |||
1 | 301,85 | |||
23/05/2025 | 19:28:26,973 | 21 | 301,60 | |
21 | 301,60 | |||
21 | 301,60 | |||
23/05/2025 | 19:27:52,088 | 81 | 301,40 | |
81 | 301,40 | |||
81 | 301,40 | |||
23/05/2025 | 19:27:48,196 | 1 | 301,70 | |
1 | 301,70 | |||
1 | 301,70 | |||
23/05/2025 | 19:27:16,867 | 9 | 301,55 | |
9 | 301,55 | |||
9 | 301,55 | |||
23/05/2025 | 19:23:33,851 | 25 | 301,05 | |
25 | 301,05 | |||
25 | 301,05 | |||
23/05/2025 | 19:21:36,521 | 5 | 300,85 | |
5 | 300,85 | |||
5 | 300,85 | |||
23/05/2025 | 19:21:28,621 | 1 | 301,00 | |
1 | 301,00 | |||
1 | 301,00 | |||
23/05/2025 | 19:19:56,048 | 1 | 301,10 | |
1 | 301,10 | |||
1 | 301,10 | |||
23/05/2025 | 19:19:38,760 | 4 | 301,15 | |
4 | 301,15 | |||
4 | 301,15 | |||
23/05/2025 | 19:19:34,836 | 100 | 301,20 | |
100 | 301,20 | |||
100 | 301,20 | |||
23/05/2025 | 19:19:12,808 | 30 | 301,30 | |
30 | 301,30 | |||
30 | 301,30 | |||
23/05/2025 | 19:18:54,934 | 130 | 301,25 | |
130 | 301,25 | |||
130 | 301,25 | |||
23/05/2025 | 19:18:34,128 | 1 | 301,05 | |
1 | 301,05 | |||
1 | 301,05 | |||
23/05/2025 | 19:18:33,816 | 101 | 301,30 | |
101 | 301,30 | |||
101 | 301,30 | |||
23/05/2025 | 19:18:08,824 | 1 | 301,05 | |
1 | 301,05 | |||
1 | 301,05 | |||
23/05/2025 | 19:16:41,829 | 75 | 300,50 | |
75 | 300,50 | |||
75 | 300,50 | |||
23/05/2025 | 19:16:20,844 | 810 | 300,50 | |
810 | 300,50 | |||
810 | 300,50 | |||
23/05/2025 | 19:14:23,812 | 62 | 300,30 | |
62 | 300,30 | |||
62 | 300,30 | |||
23/05/2025 | 19:13:51,628 | 10 | 300,65 | |
10 | 300,65 | |||
10 | 300,65 | |||
23/05/2025 | 19:13:45,129 | 1 | 300,70 | |
1 | 300,70 | |||
1 | 300,70 | |||
23/05/2025 | 19:12:30,871 | 3 | 300,75 | |
3 | 300,75 | |||
3 | 300,75 | |||
23/05/2025 | 19:11:41,230 | 166 | 300,60 | |
166 | 300,60 | |||
166 | 300,60 | |||
23/05/2025 | 19:11:32,741 | 4 | 300,55 | |
4 | 300,55 | |||
4 | 300,55 | |||
23/05/2025 | 19:11:06,944 | 15 | 300,60 | |
15 | 300,60 | |||
15 | 300,60 | |||
23/05/2025 | 19:10:38,267 | 10 | 300,35 | |
10 | 300,35 | |||
10 | 300,35 | |||
23/05/2025 | 19:10:08,055 | 3 | 300,25 | |
3 | 300,25 | |||
3 | 300,25 | |||
23/05/2025 | 19:09:46,718 | 1 | 300,45 | |
1 | 300,45 | |||
1 | 300,45 | |||
23/05/2025 | 19:09:31,834 | 7 | 300,15 | |
7 | 300,15 | |||
7 | 300,15 | |||
23/05/2025 | 19:09:30,718 | 1 | 300,35 | |
1 | 300,35 | |||
1 | 300,35 | |||
23/05/2025 | 19:09:10,471 | 100 | 300,10 | |
100 | 300,10 | |||
100 | 300,10 | |||
23/05/2025 | 19:08:57,683 | 50 | 300,15 | |
50 | 300,15 | |||
50 | 300,15 | |||
23/05/2025 | 19:08:44,449 | 1 | 300,20 | |
1 | 300,20 | |||
1 | 300,20 | |||
23/05/2025 | 19:08:32,009 | 812 | 300,00 | |
2 | 300,00 | |||
812 | 300,00 | |||
810 | 300,00 | |||
23/05/2025 | 19:06:25,611 | 70 | 299,45 | |
70 | 299,45 | |||
70 | 299,45 | |||
23/05/2025 | 19:06:23,457 | 6 | 299,45 | |
6 | 299,45 | |||
6 | 299,45 | |||
23/05/2025 | 19:05:29,814 | 18 | 299,20 | |
18 | 299,20 | |||
18 | 299,20 | |||
23/05/2025 | 19:04:17,550 | 1 | 299,20 | |
1 | 299,20 | |||
1 | 299,20 | |||
23/05/2025 | 19:02:05,425 | 2 | 298,80 | |
2 | 298,80 | |||
2 | 298,80 | |||
23/05/2025 | 19:02:00,567 | 2 | 298,80 | |
2 | 298,80 | |||
2 | 298,80 | |||
23/05/2025 | 19:01:59,105 | 810 | 299,00 | |
810 | 299,00 | |||
810 | 299,00 | |||
23/05/2025 | 19:01:44,062 | 50 | 299,30 | |
50 | 299,30 | |||
50 | 299,30 | |||
23/05/2025 | 19:01:22,920 | 10 | 299,45 | |
10 | 299,45 | |||
10 | 299,45 | |||
23/05/2025 | 19:01:04,986 | 4 | 299,35 | |
4 | 299,35 | |||
4 | 299,35 | |||
23/05/2025 | 19:00:18,148 | 246 | 299,10 | |
246 | 299,10 | |||
246 | 299,10 | |||
23/05/2025 | 18:59:23,693 | 124 | 299,15 | |
124 | 299,15 | |||
124 | 299,15 | |||
23/05/2025 | 18:58:47,366 | 3 | 299,15 | |
3 | 299,15 | |||
3 | 299,15 | |||
23/05/2025 | 18:55:53,328 | 168 | 299,65 | |
168 | 299,65 | |||
168 | 299,65 | |||
23/05/2025 | 18:54:04,542 | 1 | 299,15 | |
1 | 299,15 | |||
1 | 299,15 | |||
23/05/2025 | 18:53:42,946 | 2 | 298,85 | |
2 | 298,85 | |||
2 | 298,85 | |||
23/05/2025 | 18:51:59,217 | 1 | 298,95 | |
1 | 298,95 | |||
1 | 298,95 | |||
23/05/2025 | 18:51:23,402 | 3 | 298,80 | |
3 | 298,80 | |||
3 | 298,80 | |||
23/05/2025 | 18:50:59,361 | 1 | 299,20 | |
1 | 299,20 | |||
1 | 299,20 | |||
23/05/2025 | 18:50:56,648 | 10 | 298,95 | |
10 | 298,95 | |||
10 | 298,95 | |||
23/05/2025 | 18:50:12,700 | 3 | 299,50 | |
3 | 299,50 | |||
3 | 299,50 | |||
23/05/2025 | 18:49:44,237 | 1 | 299,15 | |
1 | 299,15 | |||
1 | 299,15 | |||
23/05/2025 | 18:48:40,467 | 1 | 298,95 | |
1 | 298,95 | |||
1 | 298,95 | |||
23/05/2025 | 18:47:36,857 | 11 | 299,20 | |
11 | 299,20 | |||
11 | 299,20 | |||
23/05/2025 | 18:47:30,083 | 9 | 299,15 | |
9 | 299,15 | |||
9 | 299,15 | |||
23/05/2025 | 18:46:42,039 | 20 | 299,30 | |
20 | 299,30 | |||
20 | 299,30 | |||
23/05/2025 | 18:44:28,099 | 6 | 298,75 | |
6 | 298,75 | |||
6 | 298,75 | |||
23/05/2025 | 18:42:37,531 | 3 | 298,55 | |
3 | 298,55 | |||
3 | 298,55 | |||
23/05/2025 | 18:39:34,681 | 8 | 298,45 | |
8 | 298,45 | |||
8 | 298,45 | |||
23/05/2025 | 18:39:05,365 | 113 | 298,65 | |
113 | 298,65 | |||
113 | 298,65 | |||
23/05/2025 | 18:37:49,833 | 100 | 298,60 | |
100 | 298,60 | |||
100 | 298,60 | |||
23/05/2025 | 18:35:45,765 | 250 | 298,55 | |
250 | 298,55 | |||
250 | 298,55 | |||
23/05/2025 | 18:32:37,924 | 12 | 298,05 | |
12 | 298,05 | |||
12 | 298,05 | |||
23/05/2025 | 18:32:19,055 | 7 | 298,35 | |
7 | 298,35 | |||
7 | 298,35 | |||
23/05/2025 | 18:31:12,241 | 1 | 298,70 | |
1 | 298,70 | |||
1 | 298,70 | |||
23/05/2025 | 18:29:28,101 | 1 000 | 298,75 | |
1 000 | 298,75 | |||
1 000 | 298,75 | |||
23/05/2025 | 18:29:25,227 | 1 000 | 298,75 | |
1 000 | 298,75 | |||
1 000 | 298,75 | |||
23/05/2025 | 18:28:33,621 | 4 | 299,15 | |
4 | 299,15 | |||
4 | 299,15 | |||
23/05/2025 | 18:26:28,048 | 2 | 299,50 | |
2 | 299,50 | |||
2 | 299,50 | |||
23/05/2025 | 18:26:22,254 | 34 | 299,60 | |
34 | 299,60 | |||
34 | 299,60 | |||
23/05/2025 | 18:25:48,561 | 15 | 299,65 | |
15 | 299,65 | |||
15 | 299,65 | |||
23/05/2025 | 18:25:37,592 | 3 | 299,25 | |
3 | 299,25 | |||
3 | 299,25 | |||
23/05/2025 | 18:25:33,722 | 50 | 299,35 | |
50 | 299,35 | |||
50 | 299,35 | |||
23/05/2025 | 18:24:35,229 | 10 | 299,15 | |
10 | 299,15 | |||
10 | 299,15 | |||
23/05/2025 | 18:24:32,629 | 5 | 299,15 | |
5 | 299,15 | |||
5 | 299,15 | |||
23/05/2025 | 18:24:21,986 | 50 | 299,40 | |
50 | 299,40 | |||
50 | 299,40 | |||
23/05/2025 | 18:24:07,070 | 1 | 299,45 | |
1 | 299,45 | |||
1 | 299,45 | |||
23/05/2025 | 18:24:02,936 | 10 | 299,50 | |
10 | 299,50 | |||
10 | 299,50 | |||
23/05/2025 | 18:23:32,451 | 250 | 299,90 | |
250 | 299,90 | |||
250 | 299,90 | |||
23/05/2025 | 18:23:13,623 | 39 | 300,00 | |
39 | 300,00 | |||
10 | 300,00 | |||
25 | 300,00 | |||
4 | 300,00 | |||
23/05/2025 | 18:23:12,804 | 75 | 299,90 | |
75 | 299,90 | |||
75 | 299,90 | |||
23/05/2025 | 18:22:57,926 | 6 | 299,30 | |
6 | 299,30 | |||
6 | 299,30 | |||
23/05/2025 | 18:22:40,343 | 34 | 299,40 | |
34 | 299,40 | |||
34 | 299,40 | |||
23/05/2025 | 18:22:29,100 | 25 | 299,35 | |
25 | 299,35 | |||
25 | 299,35 | |||
23/05/2025 | 18:22:20,259 | 20 | 299,25 | |
20 | 299,25 | |||
20 | 299,25 | |||
23/05/2025 | 18:22:16,589 | 1 | 299,15 | |
1 | 299,15 | |||
1 | 299,15 | |||
23/05/2025 | 18:22:13,578 | 2 | 299,05 | |
2 | 299,05 | |||
2 | 299,05 | |||
23/05/2025 | 18:22:08,138 | 810 | 298,90 | |
810 | 298,90 | |||
810 | 298,90 | |||
23/05/2025 | 18:21:51,509 | 2 | 298,30 | |
2 | 298,30 | |||
2 | 298,30 | |||
23/05/2025 | 18:21:50,922 | 1 | 298,50 | |
1 | 298,50 | |||
1 | 298,50 | |||
23/05/2025 | 18:21:19,657 | 802 | 298,25 | |
802 | 298,25 | |||
802 | 298,25 | |||
23/05/2025 | 18:20:58,518 | 1 000 | 298,10 | |
1 000 | 298,10 | |||
1 000 | 298,10 | |||
23/05/2025 | 18:19:55,181 | 1 | 298,10 | |
1 | 298,10 | |||
1 | 298,10 | |||
23/05/2025 | 18:19:52,857 | 6 | 297,80 | |
6 | 297,80 | |||
6 | 297,80 | |||
23/05/2025 | 18:19:51,498 | 120 | 297,80 | |
120 | 297,80 | |||
120 | 297,80 | |||
23/05/2025 | 18:19:38,889 | 5 | 297,70 | |
5 | 297,70 | |||
4 | 297,70 | |||
1 | 297,70 | |||
23/05/2025 | 18:19:27,950 | 1 000 | 297,70 | |
1 000 | 297,70 | |||
1 000 | 297,70 | |||
23/05/2025 | 18:19:25,999 | 28 | 297,70 | |
28 | 297,70 | |||
28 | 297,70 | |||
23/05/2025 | 18:19:09,708 | 1 | 297,85 | |
1 | 297,85 | |||
1 | 297,85 | |||
23/05/2025 | 18:17:51,336 | 6 | 297,65 | |
6 | 297,65 | |||
6 | 297,65 | |||
23/05/2025 | 18:13:11,978 | 10 | 297,45 | |
10 | 297,45 | |||
10 | 297,45 | |||
23/05/2025 | 18:11:26,000 | 75 | 297,25 | |
75 | 297,25 | |||
75 | 297,25 | |||
23/05/2025 | 18:09:07,552 | 5 | 296,60 | |
5 | 296,60 | |||
5 | 296,60 | |||
23/05/2025 | 18:07:54,375 | 3 | 297,05 | |
3 | 297,05 | |||
3 | 297,05 | |||
23/05/2025 | 18:06:54,796 | 250 | 296,90 | |
250 | 296,90 | |||
250 | 296,90 | |||
23/05/2025 | 18:04:33,659 | 3 | 297,30 | |
3 | 297,30 | |||
3 | 297,30 | |||
23/05/2025 | 18:04:17,818 | 2 | 297,75 | |
2 | 297,75 | |||
2 | 297,75 | |||
23/05/2025 | 18:04:17,316 | 4 | 297,95 | |
4 | 297,95 | |||
4 | 297,95 | |||
23/05/2025 | 18:03:05,553 | 190 | 298,00 | |
190 | 298,00 | |||
140 | 298,00 | |||
50 | 298,00 | |||
23/05/2025 | 18:02:46,782 | 160 | 297,95 | |
160 | 297,95 | |||
160 | 297,95 | |||
23/05/2025 | 18:02:41,998 | 15 | 297,95 | |
15 | 297,95 | |||
15 | 297,95 | |||
23/05/2025 | 17:59:59,902 | 9 | 297,05 | |
9 | 297,05 | |||
9 | 297,05 | |||
23/05/2025 | 17:56:06,565 | 2 | 297,15 | |
2 | 297,15 | |||
2 | 297,15 | |||
23/05/2025 | 17:55:20,613 | 8 | 297,10 | |
8 | 297,10 | |||
8 | 297,10 | |||
23/05/2025 | 17:55:17,016 | 1 | 297,25 | |
1 | 297,25 | |||
1 | 297,25 | |||
23/05/2025 | 17:55:15,248 | 4 | 297,25 | |
4 | 297,25 | |||
4 | 297,25 | |||
23/05/2025 | 17:55:05,172 | 1 | 297,30 | |
1 | 297,30 | |||
1 | 297,30 | |||
23/05/2025 | 17:55:03,136 | 15 | 297,30 | |
15 | 297,30 | |||
15 | 297,30 | |||
23/05/2025 | 17:54:56,532 | 15 | 297,30 | |
15 | 297,30 | |||
15 | 297,30 | |||
23/05/2025 | 17:54:31,240 | 1 | 297,30 | |
1 | 297,30 | |||
1 | 297,30 | |||
23/05/2025 | 17:53:21,013 | 2 | 296,40 | |
2 | 296,40 | |||
2 | 296,40 | |||
23/05/2025 | 17:53:16,212 | 50 | 296,75 | |
50 | 296,75 | |||
50 | 296,75 | |||
23/05/2025 | 17:52:19,845 | 56 | 296,80 | |
56 | 296,80 | |||
56 | 296,80 | |||
23/05/2025 | 17:48:21,724 | 1 | 297,85 | |
1 | 297,85 | |||
1 | 297,85 | |||
23/05/2025 | 17:48:09,142 | 30 | 297,75 | |
30 | 297,75 | |||
30 | 297,75 | |||
23/05/2025 | 17:47:03,030 | 3 | 297,40 | |
3 | 297,40 | |||
3 | 297,40 | |||
23/05/2025 | 17:46:16,244 | 2 | 297,45 | |
2 | 297,45 | |||
2 | 297,45 | |||
23/05/2025 | 17:46:02,756 | 1 | 297,35 | |
1 | 297,35 | |||
1 | 297,35 | |||
23/05/2025 | 17:45:31,660 | 2 | 297,70 | |
2 | 297,70 | |||
2 | 297,70 | |||
23/05/2025 | 17:44:33,487 | 1 | 297,55 | |
1 | 297,55 | |||
1 | 297,55 | |||
23/05/2025 | 17:44:19,498 | 6 | 297,35 | |
6 | 297,35 | |||
6 | 297,35 | |||
23/05/2025 | 17:40:50,892 | 30 | 297,05 | |
30 | 297,05 | |||
30 | 297,05 | |||
23/05/2025 | 17:40:12,151 | 4 | 296,85 | |
4 | 296,85 | |||
4 | 296,85 | |||
23/05/2025 | 17:39:53,650 | 5 | 297,15 | |
5 | 297,15 | |||
5 | 297,15 | |||
23/05/2025 | 17:39:04,571 | 200 | 297,30 | |
200 | 297,30 | |||
200 | 297,30 | |||
23/05/2025 | 17:38:33,115 | 1 | 297,20 | |
1 | 297,20 | |||
1 | 297,20 | |||
23/05/2025 | 17:37:19,915 | 3 | 297,45 | |
3 | 297,45 | |||
3 | 297,45 | |||
23/05/2025 | 17:37:12,468 | 2 | 297,70 | |
2 | 297,70 | |||
2 | 297,70 | |||
23/05/2025 | 17:36:41,186 | 1 | 297,35 | |
1 | 297,35 | |||
1 | 297,35 | |||
23/05/2025 | 17:36:34,084 | 10 | 297,30 | |
10 | 297,30 | |||
10 | 297,30 | |||
23/05/2025 | 17:36:17,243 | 8 | 297,10 | |
8 | 297,10 | |||
8 | 297,10 | |||
23/05/2025 | 17:35:02,959 | 1 | 297,50 | |
1 | 297,50 | |||
1 | 297,50 | |||
23/05/2025 | 17:34:42,486 | 300 | 297,40 | |
300 | 297,40 | |||
300 | 297,40 | |||
23/05/2025 | 17:34:22,468 | 46 | 297,10 | |
46 | 297,10 | |||
46 | 297,10 | |||
23/05/2025 | 17:34:19,569 | 1 | 297,40 | |
1 | 297,40 | |||
1 | 297,40 | |||
23/05/2025 | 17:33:05,198 | 11 | 297,35 | |
11 | 297,35 | |||
11 | 297,35 | |||
23/05/2025 | 17:32:06,453 | 6 | 297,35 | |
6 | 297,35 | |||
6 | 297,35 | |||
23/05/2025 | 17:31:49,383 | 3 | 297,30 | |
3 | 297,30 | |||
3 | 297,30 | |||
23/05/2025 | 17:31:41,610 | 9 | 297,30 | |
9 | 297,30 | |||
9 | 297,30 | |||
23/05/2025 | 17:31:17,565 | 3 | 297,30 | |
3 | 297,30 | |||
3 | 297,30 | |||
23/05/2025 | 17:31:15,695 | 80 | 297,60 | |
80 | 297,60 | |||
80 | 297,60 | |||
23/05/2025 | 17:30:58,337 | 3 | 297,55 | |
3 | 297,55 | |||
3 | 297,55 | |||
23/05/2025 | 17:30:31,848 | 4 | 297,55 | |
4 | 297,55 | |||
4 | 297,55 | |||
23/05/2025 | 17:29:14,045 | 2 | 297,40 | |
2 | 297,40 | |||
2 | 297,40 | |||
23/05/2025 | 17:28:18,685 | 3 | 297,30 | |
3 | 297,30 | |||
3 | 297,30 | |||
23/05/2025 | 17:28:12,948 | 1 | 297,40 | |
1 | 297,40 | |||
1 | 297,40 | |||
23/05/2025 | 17:28:02,194 | 5 | 297,30 | |
5 | 297,30 | |||
5 | 297,30 | |||
23/05/2025 | 17:26:56,359 | 16 | 297,35 | |
16 | 297,35 | |||
16 | 297,35 | |||
23/05/2025 | 17:26:39,773 | 30 | 297,20 | |
30 | 297,20 | |||
30 | 297,20 | |||
23/05/2025 | 17:26:32,448 | 14 | 297,20 | |
14 | 297,20 | |||
14 | 297,20 | |||
23/05/2025 | 17:26:09,578 | 15 | 296,90 | |
15 | 296,90 | |||
15 | 296,90 | |||
23/05/2025 | 17:24:37,575 | 11 | 296,80 | |
11 | 296,80 | |||
11 | 296,80 | |||
23/05/2025 | 17:24:31,371 | 1 | 296,75 | |
1 | 296,75 | |||
1 | 296,75 | |||
23/05/2025 | 17:24:02,550 | 1 | 296,85 | |
1 | 296,85 | |||
1 | 296,85 | |||
23/05/2025 | 17:23:58,379 | 70 | 296,70 | |
70 | 296,70 | |||
70 | 296,70 | |||
23/05/2025 | 17:23:45,351 | 1 | 297,05 | |
1 | 297,05 | |||
1 | 297,05 | |||
23/05/2025 | 17:22:57,136 | 1 | 297,05 | |
1 | 297,05 | |||
1 | 297,05 | |||
23/05/2025 | 17:22:08,021 | 17 | 296,90 | |
15 | 296,90 | |||
17 | 296,90 | |||
2 | 296,90 | |||
23/05/2025 | 17:22:01,596 | 4 | 297,00 | |
4 | 297,00 | |||
4 | 297,00 | |||
23/05/2025 | 17:21:56,901 | 15 | 297,00 | |
15 | 297,00 | |||
15 | 297,00 | |||
23/05/2025 | 17:21:29,707 | 3 | 297,00 | |
3 | 297,00 | |||
3 | 297,00 | |||
23/05/2025 | 17:21:16,262 | 100 | 297,00 | |
100 | 297,00 | |||
100 | 297,00 | |||
23/05/2025 | 17:21:08,188 | 10 | 296,85 | |
10 | 296,85 | |||
10 | 296,85 | |||
23/05/2025 | 17:21:01,138 | 70 | 296,80 | |
70 | 296,80 | |||
70 | 296,80 | |||
23/05/2025 | 17:20:41,672 | 1 | 297,00 | |
1 | 297,00 | |||
1 | 297,00 | |||
23/05/2025 | 17:20:00,190 | 7 | 296,75 | |
7 | 296,75 | |||
7 | 296,75 | |||
23/05/2025 | 17:19:56,473 | 1 | 296,80 | |
1 | 296,80 | |||
1 | 296,80 | |||
23/05/2025 | 17:19:04,178 | 25 | 296,65 | |
25 | 296,65 | |||
25 | 296,65 | |||
23/05/2025 | 17:18:30,660 | 64 | 296,40 | |
64 | 296,40 | |||
64 | 296,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 22:00:00
dernière actualisation:
23/05/2025 @ 22:00:00