Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
311
292
245,45
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/05/2025 | 11:42:12,455 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 07/05/2025 | 11:41:23,745 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 07/05/2025 | 11:41:19,421 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 07/05/2025 | 11:40:59,099 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 07/05/2025 | 11:40:58,352 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 07/05/2025 | 11:38:40,987 | 50 | 245,30 | |
| 50 | 245,30 | |||
| 50 | 245,30 | |||
| 07/05/2025 | 11:38:36,310 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 07/05/2025 | 11:38:15,533 | 18 | 245,40 | |
| 18 | 245,40 | |||
| 18 | 245,40 | |||
| 07/05/2025 | 11:38:04,780 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 07/05/2025 | 11:36:09,029 | 5 | 245,30 | |
| 5 | 245,30 | |||
| 5 | 245,30 | |||
| 07/05/2025 | 11:34:10,285 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 07/05/2025 | 11:33:59,113 | 7 | 245,25 | |
| 7 | 245,25 | |||
| 7 | 245,25 | |||
| 07/05/2025 | 11:33:45,511 | 24 | 245,50 | |
| 24 | 245,50 | |||
| 24 | 245,50 | |||
| 07/05/2025 | 11:33:00,100 | 81 | 245,55 | |
| 81 | 245,55 | |||
| 81 | 245,55 | |||
| 07/05/2025 | 11:32:32,991 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 07/05/2025 | 11:30:32,598 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 07/05/2025 | 11:29:58,244 | 7 | 245,65 | |
| 7 | 245,65 | |||
| 7 | 245,65 | |||
| 07/05/2025 | 11:29:39,859 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 07/05/2025 | 11:28:47,232 | 5 | 245,85 | |
| 5 | 245,85 | |||
| 5 | 245,85 | |||
| 07/05/2025 | 11:28:09,992 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 07/05/2025 | 11:27:45,240 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 07/05/2025 | 11:27:43,769 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 07/05/2025 | 11:26:26,871 | 60 | 245,85 | |
| 60 | 245,85 | |||
| 60 | 245,85 | |||
| 07/05/2025 | 11:25:24,910 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 07/05/2025 | 11:25:20,175 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 07/05/2025 | 11:25:19,851 | 8 | 245,70 | |
| 8 | 245,70 | |||
| 8 | 245,70 | |||
| 07/05/2025 | 11:22:00,147 | 10 | 245,75 | |
| 10 | 245,75 | |||
| 10 | 245,75 | |||
| 07/05/2025 | 11:21:06,693 | 8 | 245,80 | |
| 8 | 245,80 | |||
| 8 | 245,80 | |||
| 07/05/2025 | 11:18:06,619 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 07/05/2025 | 11:18:05,016 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 07/05/2025 | 11:17:51,825 | 13 | 245,85 | |
| 13 | 245,85 | |||
| 13 | 245,85 | |||
| 07/05/2025 | 11:17:38,569 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 07/05/2025 | 11:13:48,242 | 25 | 246,15 | |
| 25 | 246,15 | |||
| 25 | 246,15 | |||
| 07/05/2025 | 11:12:59,280 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 07/05/2025 | 11:10:54,674 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 07/05/2025 | 11:08:19,095 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 07/05/2025 | 11:07:23,747 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 07/05/2025 | 11:06:28,771 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 07/05/2025 | 11:04:28,968 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 07/05/2025 | 11:02:29,687 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 07/05/2025 | 11:02:21,537 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 07/05/2025 | 11:02:00,323 | 141 | 246,00 | |
| 141 | 246,00 | |||
| 141 | 246,00 | |||
| 07/05/2025 | 11:01:47,998 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 07/05/2025 | 11:01:20,382 | 2 | 245,90 | |
| 2 | 245,90 | |||
| 2 | 245,90 | |||
| 07/05/2025 | 10:59:42,391 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 07/05/2025 | 10:59:16,609 | 300 | 245,80 | |
| 300 | 245,80 | |||
| 300 | 245,80 | |||
| 07/05/2025 | 10:57:44,981 | 184 | 246,05 | |
| 184 | 246,05 | |||
| 184 | 246,05 | |||
| 07/05/2025 | 10:56:53,326 | 300 | 246,10 | |
| 300 | 246,10 | |||
| 300 | 246,10 | |||
| 07/05/2025 | 10:55:41,193 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 07/05/2025 | 10:54:37,194 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 07/05/2025 | 10:51:36,978 | 10 | 246,15 | |
| 10 | 246,15 | |||
| 10 | 246,15 | |||
| 07/05/2025 | 10:49:41,464 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 07/05/2025 | 10:48:43,092 | 13 | 244,90 | |
| 13 | 244,90 | |||
| 13 | 244,90 | |||
| 07/05/2025 | 10:48:36,483 | 13 | 245,00 | |
| 13 | 245,00 | |||
| 13 | 245,00 | |||
| 07/05/2025 | 10:48:10,269 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 07/05/2025 | 10:48:08,682 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 07/05/2025 | 10:46:52,565 | 300 | 244,60 | |
| 300 | 244,60 | |||
| 300 | 244,60 | |||
| 07/05/2025 | 10:46:52,500 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 07/05/2025 | 10:46:41,632 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 07/05/2025 | 10:42:16,521 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 07/05/2025 | 10:39:46,913 | 21 | 245,45 | |
| 21 | 245,45 | |||
| 21 | 245,45 | |||
| 07/05/2025 | 10:38:53,008 | 9 | 245,20 | |
| 9 | 245,20 | |||
| 9 | 245,20 | |||
| 07/05/2025 | 10:36:44,188 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 07/05/2025 | 10:35:58,480 | 25 | 245,20 | |
| 15 | 245,20 | |||
| 25 | 245,20 | |||
| 10 | 245,20 | |||
| 07/05/2025 | 10:34:49,201 | 21 | 245,50 | |
| 21 | 245,50 | |||
| 21 | 245,50 | |||
| 07/05/2025 | 10:33:51,699 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 07/05/2025 | 10:31:16,586 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 07/05/2025 | 10:30:52,427 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 07/05/2025 | 10:29:46,114 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 07/05/2025 | 10:28:52,075 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 07/05/2025 | 10:26:19,225 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 07/05/2025 | 10:25:41,144 | 40 | 245,00 | |
| 40 | 245,00 | |||
| 40 | 245,00 | |||
| 07/05/2025 | 10:23:33,055 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 07/05/2025 | 10:23:11,382 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 07/05/2025 | 10:22:05,484 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 07/05/2025 | 10:22:01,195 | 30 | 245,30 | |
| 30 | 245,30 | |||
| 30 | 245,30 | |||
| 07/05/2025 | 10:21:15,630 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 07/05/2025 | 10:20:48,792 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 07/05/2025 | 10:17:08,040 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 07/05/2025 | 10:15:30,584 | 30 | 245,10 | |
| 30 | 245,10 | |||
| 30 | 245,10 | |||
| 07/05/2025 | 10:11:59,298 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 07/05/2025 | 10:11:45,753 | 21 | 244,80 | |
| 21 | 244,80 | |||
| 21 | 244,80 | |||
| 07/05/2025 | 10:10:39,435 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 07/05/2025 | 10:10:26,548 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 07/05/2025 | 10:09:33,940 | 7 | 245,35 | |
| 7 | 245,35 | |||
| 7 | 245,35 | |||
| 07/05/2025 | 10:08:19,862 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 07/05/2025 | 10:07:17,356 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 07/05/2025 | 10:07:15,946 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 07/05/2025 | 10:07:00,896 | 300 | 245,60 | |
| 300 | 245,60 | |||
| 300 | 245,60 | |||
| 07/05/2025 | 10:06:16,986 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 07/05/2025 | 10:06:12,058 | 39 | 245,60 | |
| 39 | 245,60 | |||
| 39 | 245,60 | |||
| 07/05/2025 | 10:05:54,424 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 07/05/2025 | 10:05:38,736 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 07/05/2025 | 10:05:07,241 | 300 | 245,65 | |
| 300 | 245,65 | |||
| 300 | 245,65 | |||
| 07/05/2025 | 10:04:15,554 | 104 | 245,70 | |
| 104 | 245,70 | |||
| 104 | 245,70 | |||
| 07/05/2025 | 10:02:59,822 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 07/05/2025 | 10:02:41,068 | 185 | 246,00 | |
| 185 | 246,00 | |||
| 185 | 246,00 | |||
| 07/05/2025 | 10:02:33,981 | 500 | 245,75 | |
| 500 | 245,75 | |||
| 500 | 245,75 | |||
| 07/05/2025 | 10:02:25,102 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 07/05/2025 | 10:00:40,620 | 300 | 245,20 | |
| 300 | 245,20 | |||
| 300 | 245,20 | |||
| 07/05/2025 | 09:58:49,182 | 140 | 245,15 | |
| 140 | 245,15 | |||
| 140 | 245,15 | |||
| 07/05/2025 | 09:58:07,416 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 07/05/2025 | 09:57:31,438 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 07/05/2025 | 09:56:15,818 | 37 | 244,85 | |
| 37 | 244,85 | |||
| 37 | 244,85 | |||
| 07/05/2025 | 09:54:57,467 | 30 | 245,10 | |
| 30 | 245,10 | |||
| 30 | 245,10 | |||
| 07/05/2025 | 09:52:34,420 | 43 | 245,00 | |
| 43 | 245,00 | |||
| 43 | 245,00 | |||
| 07/05/2025 | 09:49:52,405 | 11 | 245,00 | |
| 11 | 245,00 | |||
| 11 | 245,00 | |||
| 07/05/2025 | 09:46:44,347 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 07/05/2025 | 09:44:37,759 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 07/05/2025 | 09:43:55,935 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 07/05/2025 | 09:42:30,447 | 4 | 245,05 | |
| 4 | 245,05 | |||
| 4 | 245,05 | |||
| 07/05/2025 | 09:40:57,783 | 12 | 245,15 | |
| 12 | 245,15 | |||
| 12 | 245,15 | |||
| 07/05/2025 | 09:40:32,445 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 07/05/2025 | 09:40:05,770 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 07/05/2025 | 09:39:00,228 | 150 | 245,00 | |
| 150 | 245,00 | |||
| 150 | 245,00 | |||
| 07/05/2025 | 09:31:47,372 | 5 | 244,90 | |
| 5 | 244,90 | |||
| 5 | 244,90 | |||
| 07/05/2025 | 09:31:34,108 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 07/05/2025 | 09:31:30,759 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 07/05/2025 | 09:31:18,328 | 91 | 245,05 | |
| 91 | 245,05 | |||
| 91 | 245,05 | |||
| 07/05/2025 | 09:31:06,718 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 07/05/2025 | 09:30:38,781 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 07/05/2025 | 09:30:37,711 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 07/05/2025 | 09:29:58,831 | 300 | 245,10 | |
| 300 | 245,10 | |||
| 300 | 245,10 | |||
| 07/05/2025 | 09:29:36,132 | 106 | 244,95 | |
| 106 | 244,95 | |||
| 106 | 244,95 | |||
| 07/05/2025 | 09:29:35,630 | 262 | 244,95 | |
| 262 | 244,95 | |||
| 262 | 244,95 | |||
| 07/05/2025 | 09:29:15,505 | 13 | 245,05 | |
| 13 | 245,05 | |||
| 13 | 245,05 | |||
| 07/05/2025 | 09:29:11,426 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 07/05/2025 | 09:28:59,366 | 280 | 244,70 | |
| 280 | 244,70 | |||
| 280 | 244,70 | |||
| 07/05/2025 | 09:28:47,789 | 300 | 245,05 | |
| 300 | 245,05 | |||
| 300 | 245,05 | |||
| 07/05/2025 | 09:28:17,049 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 07/05/2025 | 09:27:08,835 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 07/05/2025 | 09:26:03,345 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 07/05/2025 | 09:26:02,541 | 7 | 244,80 | |
| 7 | 244,80 | |||
| 7 | 244,80 | |||
| 07/05/2025 | 09:24:14,235 | 200 | 244,70 | |
| 200 | 244,70 | |||
| 200 | 244,70 | |||
| 07/05/2025 | 09:24:01,334 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 07/05/2025 | 09:23:17,210 | 300 | 244,65 | |
| 1 | 244,65 | |||
| 300 | 244,65 | |||
| 299 | 244,65 | |||
| 07/05/2025 | 09:23:02,618 | 10 | 244,50 | |
| 10 | 244,50 | |||
| 10 | 244,50 | |||
| 07/05/2025 | 09:21:52,138 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 07/05/2025 | 09:21:43,970 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 07/05/2025 | 09:20:29,199 | 10 | 244,30 | |
| 10 | 244,30 | |||
| 10 | 244,30 | |||
| 07/05/2025 | 09:19:23,958 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 07/05/2025 | 09:18:57,323 | 150 | 244,15 | |
| 150 | 244,15 | |||
| 150 | 244,15 | |||
| 07/05/2025 | 09:16:33,343 | 30 | 244,20 | |
| 30 | 244,20 | |||
| 30 | 244,20 | |||
| 07/05/2025 | 09:12:07,908 | 15 | 244,15 | |
| 15 | 244,15 | |||
| 15 | 244,15 | |||
| 07/05/2025 | 09:12:06,758 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 07/05/2025 | 09:12:05,048 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 07/05/2025 | 09:11:11,683 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 07/05/2025 | 09:10:10,556 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 07/05/2025 | 09:05:39,598 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 07/05/2025 | 09:04:03,195 | 11 | 244,00 | |
| 11 | 244,00 | |||
| 3 | 244,00 | |||
| 8 | 244,00 | |||
| 07/05/2025 | 09:03:20,618 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 07/05/2025 | 09:02:24,966 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 07/05/2025 | 09:02:05,835 | 12 | 244,40 | |
| 12 | 244,40 | |||
| 12 | 244,40 | |||
| 07/05/2025 | 09:01:43,475 | 105 | 244,35 | |
| 105 | 244,35 | |||
| 105 | 244,35 | |||
| 07/05/2025 | 09:01:39,153 | 24 | 244,20 | |
| 24 | 244,20 | |||
| 24 | 244,20 | |||
| 07/05/2025 | 09:01:34,238 | 11 | 244,15 | |
| 11 | 244,15 | |||
| 11 | 244,15 | |||
| 07/05/2025 | 09:01:33,408 | 37 | 244,15 | |
| 37 | 244,15 | |||
| 37 | 244,15 | |||
| 07/05/2025 | 09:01:32,831 | 76 | 244,15 | |
| 76 | 244,15 | |||
| 76 | 244,15 | |||
| 07/05/2025 | 08:59:49,733 | 110 | 244,05 | |
| 110 | 244,05 | |||
| 110 | 244,05 | |||
| 07/05/2025 | 08:59:37,848 | 100 | 244,00 | |
| 100 | 244,00 | |||
| 100 | 244,00 | |||
| 07/05/2025 | 08:55:16,781 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 07/05/2025 | 08:52:39,290 | 15 | 244,20 | |
| 15 | 244,20 | |||
| 15 | 244,20 | |||
| 07/05/2025 | 08:52:39,082 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 07/05/2025 | 08:52:22,834 | 68 | 244,00 | |
| 68 | 244,00 | |||
| 68 | 244,00 | |||
| 07/05/2025 | 08:49:05,755 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 07/05/2025 | 08:48:58,714 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 07/05/2025 | 08:48:23,157 | 6 | 244,05 | |
| 6 | 244,05 | |||
| 6 | 244,05 | |||
| 07/05/2025 | 08:46:30,722 | 25 | 243,75 | |
| 25 | 243,75 | |||
| 25 | 243,75 | |||
| 07/05/2025 | 08:43:06,170 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 07/05/2025 | 08:42:37,609 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 07/05/2025 | 08:42:34,907 | 60 | 244,20 | |
| 60 | 244,20 | |||
| 60 | 244,20 | |||
| 07/05/2025 | 08:42:31,333 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 07/05/2025 | 08:42:30,534 | 73 | 244,05 | |
| 73 | 244,05 | |||
| 73 | 244,05 | |||
| 07/05/2025 | 08:42:12,143 | 200 | 243,85 | |
| 200 | 243,85 | |||
| 200 | 243,85 | |||
| 07/05/2025 | 08:42:00,049 | 26 | 243,95 | |
| 26 | 243,95 | |||
| 26 | 243,95 | |||
| 07/05/2025 | 08:41:52,566 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 07/05/2025 | 08:41:51,688 | 200 | 243,90 | |
| 200 | 243,90 | |||
| 200 | 243,90 | |||
| 07/05/2025 | 08:41:00,505 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 07/05/2025 | 08:40:25,873 | 13 | 244,10 | |
| 13 | 244,10 | |||
| 13 | 244,10 | |||
| 07/05/2025 | 08:40:14,620 | 132 | 243,95 | |
| 132 | 243,95 | |||
| 132 | 243,95 | |||
| 07/05/2025 | 08:40:03,825 | 132 | 243,90 | |
| 132 | 243,90 | |||
| 132 | 243,90 | |||
| 07/05/2025 | 08:39:08,190 | 9 | 243,55 | |
| 9 | 243,55 | |||
| 9 | 243,55 | |||
| 07/05/2025 | 08:38:58,432 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 07/05/2025 | 08:38:43,106 | 110 | 243,55 | |
| 110 | 243,55 | |||
| 110 | 243,55 | |||
| 07/05/2025 | 08:38:23,701 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 07/05/2025 | 08:37:24,524 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 07/05/2025 | 08:37:20,902 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 07/05/2025 | 08:35:29,810 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 07/05/2025 | 08:34:48,944 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 07/05/2025 | 08:34:18,154 | 80 | 243,95 | |
| 80 | 243,95 | |||
| 79 | 243,95 | |||
| 1 | 243,95 | |||
| 07/05/2025 | 08:32:42,225 | 21 | 243,90 | |
| 21 | 243,90 | |||
| 21 | 243,90 | |||
| 07/05/2025 | 08:32:41,624 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 07/05/2025 | 08:32:05,039 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 07/05/2025 | 08:31:51,139 | 9 | 243,25 | |
| 9 | 243,25 | |||
| 9 | 243,25 | |||
| 07/05/2025 | 08:31:35,113 | 150 | 243,50 | |
| 150 | 243,50 | |||
| 150 | 243,50 | |||
| 07/05/2025 | 08:31:32,801 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 07/05/2025 | 08:31:32,100 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 07/05/2025 | 08:31:23,567 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 07/05/2025 | 08:31:15,634 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 07/05/2025 | 08:30:55,138 | 4 | 243,90 | |
| 4 | 243,90 | |||
| 4 | 243,90 | |||
| 07/05/2025 | 08:30:42,788 | 40 | 243,90 | |
| 40 | 243,90 | |||
| 40 | 243,90 | |||
| 07/05/2025 | 08:29:27,967 | 5 | 243,90 | |
| 5 | 243,90 | |||
| 5 | 243,90 | |||
| 07/05/2025 | 08:29:16,296 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 07/05/2025 | 08:28:19,573 | 47 | 243,85 | |
| 47 | 243,85 | |||
| 47 | 243,85 | |||
| 07/05/2025 | 08:28:13,217 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 07/05/2025 | 08:28:13,016 | 71 | 243,90 | |
| 71 | 243,90 | |||
| 71 | 243,90 | |||
| 07/05/2025 | 08:28:12,614 | 100 | 243,90 | |
| 100 | 243,90 | |||
| 100 | 243,90 | |||
| 07/05/2025 | 08:28:12,212 | 25 | 243,90 | |
| 25 | 243,90 | |||
| 25 | 243,90 | |||
| 07/05/2025 | 08:28:10,705 | 25 | 243,90 | |
| 25 | 243,90 | |||
| 25 | 243,90 | |||
| 07/05/2025 | 08:28:03,725 | 20 | 244,10 | |
| 20 | 244,10 | |||
| 20 | 244,10 | |||
| 07/05/2025 | 08:27:02,553 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 07/05/2025 | 08:23:47,930 | 10 | 244,25 | |
| 10 | 244,25 | |||
| 10 | 244,25 | |||
| 07/05/2025 | 08:22:55,484 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 07/05/2025 | 08:21:41,490 | 75 | 244,25 | |
| 75 | 244,25 | |||
| 75 | 244,25 | |||
| 07/05/2025 | 08:21:33,336 | 7 | 244,25 | |
| 7 | 244,25 | |||
| 7 | 244,25 | |||
| 07/05/2025 | 08:19:00,540 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 07/05/2025 | 08:18:21,947 | 30 | 244,25 | |
| 30 | 244,25 | |||
| 30 | 244,25 | |||
| 07/05/2025 | 08:17:44,063 | 23 | 244,10 | |
| 23 | 244,10 | |||
| 23 | 244,10 | |||
| 07/05/2025 | 08:16:43,283 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 07/05/2025 | 08:15:54,332 | 46 | 244,15 | |
| 46 | 244,15 | |||
| 46 | 244,15 | |||
| 07/05/2025 | 08:14:03,686 | 6 | 244,50 | |
| 6 | 244,50 | |||
| 6 | 244,50 | |||
| 07/05/2025 | 08:13:06,391 | 39 | 243,75 | |
| 39 | 243,75 | |||
| 39 | 243,75 | |||
| 07/05/2025 | 08:13:01,412 | 118 | 244,05 | |
| 118 | 244,05 | |||
| 118 | 244,05 | |||
| 07/05/2025 | 08:12:41,999 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 07/05/2025 | 08:12:41,296 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 07/05/2025 | 08:12:40,492 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 07/05/2025 | 08:12:39,788 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 07/05/2025 | 08:12:38,983 | 60 | 244,00 | |
| 60 | 244,00 | |||
| 60 | 244,00 | |||
| 07/05/2025 | 08:12:38,495 | 88 | 244,00 | |
| 88 | 244,00 | |||
| 88 | 244,00 | |||
| 07/05/2025 | 08:12:38,376 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 07/05/2025 | 08:12:13,972 | 46 | 244,05 | |
| 46 | 244,05 | |||
| 46 | 244,05 | |||
| 07/05/2025 | 08:10:58,083 | 70 | 244,25 | |
| 70 | 244,25 | |||
| 70 | 244,25 | |||
| 07/05/2025 | 08:10:51,633 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 07/05/2025 | 08:07:05,640 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 07/05/2025 | 08:05:48,018 | 80 | 244,15 | |
| 80 | 244,15 | |||
| 80 | 244,15 | |||
| 07/05/2025 | 08:05:43,277 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 07/05/2025 | 08:04:07,049 | 25 | 244,20 | |
| 25 | 244,20 | |||
| 25 | 244,20 | |||
| 07/05/2025 | 08:04:02,596 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 07/05/2025 | 08:04:01,783 | 38 | 244,15 | |
| 38 | 244,15 | |||
| 38 | 244,15 | |||
| 07/05/2025 | 08:04:00,981 | 2 | 244,15 | |
| 2 | 244,15 | |||
| 2 | 244,15 | |||
| 07/05/2025 | 08:03:53,040 | 38 | 244,15 | |
| 38 | 244,15 | |||
| 38 | 244,15 | |||
| 07/05/2025 | 08:03:52,100 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 07/05/2025 | 08:03:51,232 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 07/05/2025 | 08:03:50,796 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 07/05/2025 | 08:02:38,597 | 25 | 244,50 | |
| 25 | 244,50 | |||
| 25 | 244,50 | |||
| 07/05/2025 | 08:02:27,097 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 07/05/2025 | 08:01:18,980 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 07/05/2025 | 08:00:57,734 | 35 | 243,85 | |
| 35 | 243,85 | |||
| 35 | 243,85 | |||
| 07/05/2025 | 08:00:54,009 | 30 | 244,10 | |
| 30 | 244,10 | |||
| 30 | 244,10 | |||
| 07/05/2025 | 08:00:47,743 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 07/05/2025 | 08:00:47,239 | 63 | 244,15 | |
| 63 | 244,15 | |||
| 63 | 244,15 | |||
| 07/05/2025 | 08:00:12,362 | 18 | 244,50 | |
| 18 | 244,50 | |||
| 18 | 244,50 | |||
| 07/05/2025 | 08:00:09,642 | 6 | 243,55 | |
| 6 | 243,55 | |||
| 6 | 243,55 | |||
| 07/05/2025 | 08:00:03,998 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 07/05/2025 | 07:57:47,773 | 13 | 244,50 | |
| 13 | 244,50 | |||
| 13 | 244,50 | |||
| 07/05/2025 | 07:57:17,836 | 10 | 243,60 | |
| 10 | 243,60 | |||
| 10 | 243,60 | |||
| 07/05/2025 | 07:55:54,524 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 07/05/2025 | 07:55:50,147 | 2 | 244,50 | |
| 2 | 244,50 | |||
| 2 | 244,50 | |||
| 07/05/2025 | 07:55:39,917 | 200 | 244,00 | |
| 200 | 244,00 | |||
| 200 | 244,00 | |||
| 07/05/2025 | 07:55:37,952 | 200 | 244,05 | |
| 200 | 244,05 | |||
| 200 | 244,05 | |||
| 07/05/2025 | 07:54:12,485 | 9 | 244,30 | |
| 9 | 244,30 | |||
| 9 | 244,30 | |||
| 07/05/2025 | 07:53:40,526 | 7 | 244,30 | |
| 7 | 244,30 | |||
| 7 | 244,30 | |||
| 07/05/2025 | 07:51:52,768 | 23 | 244,10 | |
| 23 | 244,10 | |||
| 23 | 244,10 | |||
| 07/05/2025 | 07:51:44,263 | 31 | 244,10 | |
| 31 | 244,10 | |||
| 31 | 244,10 | |||
| 07/05/2025 | 07:50:43,785 | 4 | 244,30 | |
| 4 | 244,30 | |||
| 4 | 244,30 | |||
| 07/05/2025 | 07:48:54,127 | 100 | 244,10 | |
| 100 | 244,10 | |||
| 100 | 244,10 | |||
| 07/05/2025 | 07:46:49,983 | 300 | 244,20 | |
| 300 | 244,20 | |||
| 300 | 244,20 | |||
| 07/05/2025 | 07:46:48,225 | 500 | 244,30 | |
| 200 | 244,30 | |||
| 300 | 244,30 | |||
| 500 | 244,30 | |||
| 07/05/2025 | 07:45:52,387 | 300 | 244,35 | |
| 300 | 244,35 | |||
| 300 | 244,35 | |||
| 07/05/2025 | 07:45:42,535 | 300 | 244,50 | |
| 300 | 244,50 | |||
| 300 | 244,50 | |||
| 07/05/2025 | 07:45:41,935 | 200 | 244,50 | |
| 200 | 244,50 | |||
| 200 | 244,50 | |||
| 07/05/2025 | 07:39:48,019 | 31 | 245,00 | |
| 31 | 245,00 | |||
| 31 | 245,00 | |||
| 07/05/2025 | 07:39:43,086 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 07/05/2025 | 07:39:21,285 | 100 | 245,05 | |
| 100 | 245,05 | |||
| 100 | 245,05 | |||
| 07/05/2025 | 07:39:14,251 | 55 | 245,05 | |
| 55 | 245,05 | |||
| 55 | 245,05 | |||
| 07/05/2025 | 07:35:46,006 | 5 | 245,15 | |
| 5 | 245,15 | |||
| 5 | 245,15 | |||
| 07/05/2025 | 07:35:42,884 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 07/05/2025 | 07:35:40,889 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 07/05/2025 | 07:35:32,265 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 07/05/2025 | 07:35:26,198 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 07/05/2025 | 07:34:42,275 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 07/05/2025 | 07:32:10,055 | 200 | 245,40 | |
| 200 | 245,40 | |||
| 200 | 245,40 | |||
| 07/05/2025 | 07:32:09,932 | 200 | 245,45 | |
| 200 | 245,45 | |||
| 200 | 245,45 | |||
| 07/05/2025 | 07:32:04,151 | 627 | 245,25 | |
| 500 | 245,25 | |||
| 127 | 245,25 | |||
| 427 | 245,25 | |||
| 200 | 245,25 | |||
| 07/05/2025 | 07:31:50,913 | 127 | 245,15 | |
| 127 | 245,15 | |||
| 127 | 245,15 | |||
| 07/05/2025 | 07:31:48,896 | 100 | 245,15 | |
| 100 | 245,15 | |||
| 100 | 245,15 | |||
| 07/05/2025 | 07:31:45,062 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 07/05/2025 | 07:31:44,272 | 22 | 245,15 | |
| 22 | 245,15 | |||
| 22 | 245,15 | |||
| 07/05/2025 | 07:31:37,073 | 35 | 245,15 | |
| 35 | 245,15 | |||
| 35 | 245,15 | |||
| 07/05/2025 | 07:31:34,340 | 76 | 245,05 | |
| 28 | 245,05 | |||
| 76 | 245,05 | |||
| 20 | 245,05 | |||
| 28 | 245,05 | |||
| 07/05/2025 | 07:31:15,415 | 200 | 244,85 | |
| 200 | 244,85 | |||
| 200 | 244,85 | |||
| 07/05/2025 | 07:31:11,567 | 376 | 244,95 | |
| 300 | 244,95 | |||
| 50 | 244,95 | |||
| 9 | 244,95 | |||
| 2 | 244,95 | |||
| 12 | 244,95 | |||
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 10 | 244,95 | |||
| 30 | 244,95 | |||
| 5 | 244,95 | |||
| 200 | 244,95 | |||
| 129 | 244,95 | |||
| 1 | 244,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 651,50
Vente: 1 652,00
Capitaux: 69 167 TEUR -
HENSOLDT AG
Achat: 71,70 / Vente: 71,80
Capitaux: 16 746 TEUR -
Novo-Nordisk AS
Achat: 62,90 / Vente: 62,91
Capitaux: 12 306 TEUR -
Allianz SE
Achat: 373,90 / Vente: 374,10
Capitaux: 12 250 TEUR -
RENK Group AG
Achat: 58,62 / Vente: 58,64
Capitaux: 12 230 TEUR
Cotation en temps réel
dernière actualisation:
07/05/2025 @ 11:43:10
dernière actualisation:
07/05/2025 @ 11:43:10