Tesla Inc.
- Information
- Last
- Buy
- Sell
1752
1301
414.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 13:00:08.738 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 23/12/2024 | 12:59:29.387 | 70 | 414.60 | |
| 70 | 414.60 | |||
| 70 | 414.60 | |||
| 23/12/2024 | 12:59:23.302 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 23/12/2024 | 12:59:21.832 | 15 | 414.75 | |
| 15 | 414.75 | |||
| 15 | 414.75 | |||
| 23/12/2024 | 12:59:01.975 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 23/12/2024 | 12:58:16.950 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 23/12/2024 | 12:56:05.498 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 23/12/2024 | 12:55:51.528 | 20 | 415.00 | |
| 20 | 415.00 | |||
| 20 | 415.00 | |||
| 23/12/2024 | 12:55:33.866 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 23/12/2024 | 12:55:23.011 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 23/12/2024 | 12:54:55.731 | 5 | 414.50 | |
| 5 | 414.50 | |||
| 5 | 414.50 | |||
| 23/12/2024 | 12:54:33.073 | 90 | 414.40 | |
| 90 | 414.40 | |||
| 90 | 414.40 | |||
| 23/12/2024 | 12:54:27.697 | 24 | 414.60 | |
| 24 | 414.60 | |||
| 24 | 414.60 | |||
| 23/12/2024 | 12:54:10.941 | 26 | 414.75 | |
| 26 | 414.75 | |||
| 26 | 414.75 | |||
| 23/12/2024 | 12:51:55.825 | 6 | 415.25 | |
| 6 | 415.25 | |||
| 6 | 415.25 | |||
| 23/12/2024 | 12:51:30.539 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 23/12/2024 | 12:50:05.808 | 10 | 414.45 | |
| 10 | 414.45 | |||
| 10 | 414.45 | |||
| 23/12/2024 | 12:49:48.433 | 8 | 414.70 | |
| 8 | 414.70 | |||
| 8 | 414.70 | |||
| 23/12/2024 | 12:49:46.414 | 8 | 414.70 | |
| 8 | 414.70 | |||
| 8 | 414.70 | |||
| 23/12/2024 | 12:48:07.983 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 23/12/2024 | 12:48:02.552 | 16 | 414.45 | |
| 16 | 414.45 | |||
| 16 | 414.45 | |||
| 23/12/2024 | 12:47:36.035 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 23/12/2024 | 12:47:17.725 | 6 | 415.15 | |
| 6 | 415.15 | |||
| 6 | 415.15 | |||
| 23/12/2024 | 12:47:00.649 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 23/12/2024 | 12:46:56.354 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 23/12/2024 | 12:46:50.955 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 23/12/2024 | 12:46:37.357 | 2 | 415.30 | |
| 2 | 415.30 | |||
| 2 | 415.30 | |||
| 23/12/2024 | 12:46:25.564 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 23/12/2024 | 12:46:23.400 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 23/12/2024 | 12:45:22.948 | 150 | 415.45 | |
| 150 | 415.45 | |||
| 150 | 415.45 | |||
| 23/12/2024 | 12:45:01.001 | 15 | 415.25 | |
| 15 | 415.25 | |||
| 15 | 415.25 | |||
| 23/12/2024 | 12:44:44.668 | 17 | 415.10 | |
| 17 | 415.10 | |||
| 17 | 415.10 | |||
| 23/12/2024 | 12:44:09.614 | 3 | 415.85 | |
| 3 | 415.85 | |||
| 3 | 415.85 | |||
| 23/12/2024 | 12:44:02.538 | 5 | 415.55 | |
| 5 | 415.55 | |||
| 5 | 415.55 | |||
| 23/12/2024 | 12:43:13.196 | 8 | 414.80 | |
| 8 | 414.80 | |||
| 8 | 414.80 | |||
| 23/12/2024 | 12:42:45.410 | 214 | 415.25 | |
| 214 | 415.25 | |||
| 214 | 415.25 | |||
| 23/12/2024 | 12:42:44.957 | 8 | 415.30 | |
| 8 | 415.30 | |||
| 8 | 415.30 | |||
| 23/12/2024 | 12:42:43.650 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:42.946 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:42.243 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:41.440 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:40.636 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:39.833 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:37.975 | 15 | 415.30 | |
| 15 | 415.30 | |||
| 15 | 415.30 | |||
| 23/12/2024 | 12:42:37.322 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:36.520 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:35.616 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:34.567 | 6 | 415.05 | |
| 6 | 415.05 | |||
| 6 | 415.05 | |||
| 23/12/2024 | 12:42:17.995 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 23/12/2024 | 12:41:08.939 | 20 | 415.20 | |
| 20 | 415.20 | |||
| 20 | 415.20 | |||
| 23/12/2024 | 12:40:51.300 | 8 | 415.15 | |
| 8 | 415.15 | |||
| 8 | 415.15 | |||
| 23/12/2024 | 12:40:49.795 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 23/12/2024 | 12:39:46.824 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 23/12/2024 | 12:38:58.602 | 6 | 415.25 | |
| 6 | 415.25 | |||
| 6 | 415.25 | |||
| 23/12/2024 | 12:38:57.555 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 23/12/2024 | 12:37:48.348 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 23/12/2024 | 12:37:44.180 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 23/12/2024 | 12:37:43.162 | 40 | 414.95 | |
| 40 | 414.95 | |||
| 40 | 414.95 | |||
| 23/12/2024 | 12:37:39.196 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 23/12/2024 | 12:36:59.080 | 48 | 414.80 | |
| 48 | 414.80 | |||
| 48 | 414.80 | |||
| 23/12/2024 | 12:35:31.234 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 23/12/2024 | 12:34:39.895 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 23/12/2024 | 12:34:30.947 | 23 | 414.90 | |
| 23 | 414.90 | |||
| 23 | 414.90 | |||
| 23/12/2024 | 12:34:30.869 | 130 | 414.95 | |
| 125 | 414.95 | |||
| 5 | 414.95 | |||
| 130 | 414.95 | |||
| 23/12/2024 | 12:34:19.700 | 300 | 414.95 | |
| 300 | 414.95 | |||
| 300 | 414.95 | |||
| 23/12/2024 | 12:33:35.848 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 23/12/2024 | 12:33:31.323 | 9 | 415.05 | |
| 9 | 415.05 | |||
| 9 | 415.05 | |||
| 23/12/2024 | 12:33:18.561 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 23/12/2024 | 12:33:10.779 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 23/12/2024 | 12:29:58.579 | 10 | 413.85 | |
| 10 | 413.85 | |||
| 10 | 413.85 | |||
| 23/12/2024 | 12:29:50.597 | 206 | 413.85 | |
| 20 | 413.85 | |||
| 186 | 413.85 | |||
| 206 | 413.85 | |||
| 23/12/2024 | 12:28:58.498 | 250 | 413.85 | |
| 250 | 413.85 | |||
| 250 | 413.85 | |||
| 23/12/2024 | 12:28:55.734 | 215 | 413.85 | |
| 215 | 413.85 | |||
| 215 | 413.85 | |||
| 23/12/2024 | 12:28:55.609 | 12 | 413.65 | |
| 12 | 413.65 | |||
| 12 | 413.65 | |||
| 23/12/2024 | 12:28:42.377 | 7 | 413.85 | |
| 7 | 413.85 | |||
| 7 | 413.85 | |||
| 23/12/2024 | 12:28:34.123 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 23/12/2024 | 12:28:14.069 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 23/12/2024 | 12:27:35.181 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 23/12/2024 | 12:27:21.363 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 23/12/2024 | 12:26:04.988 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 23/12/2024 | 12:25:55.280 | 19 | 414.10 | |
| 19 | 414.10 | |||
| 19 | 414.10 | |||
| 23/12/2024 | 12:25:34.474 | 145 | 413.85 | |
| 7 | 413.85 | |||
| 38 | 413.85 | |||
| 138 | 413.85 | |||
| 72 | 413.85 | |||
| 20 | 413.85 | |||
| 15 | 413.85 | |||
| 23/12/2024 | 12:25:34.458 | 15 | 414.00 | |
| 15 | 414.00 | |||
| 15 | 414.00 | |||
| 23/12/2024 | 12:25:26.708 | 226 | 414.05 | |
| 20 | 414.05 | |||
| 206 | 414.05 | |||
| 226 | 414.05 | |||
| 23/12/2024 | 12:25:21.122 | 200 | 414.50 | |
| 200 | 414.50 | |||
| 200 | 414.50 | |||
| 23/12/2024 | 12:25:11.746 | 30 | 414.70 | |
| 30 | 414.70 | |||
| 30 | 414.70 | |||
| 23/12/2024 | 12:25:01.148 | 120 | 414.75 | |
| 120 | 414.75 | |||
| 120 | 414.75 | |||
| 23/12/2024 | 12:24:31.544 | 10 | 414.90 | |
| 10 | 414.90 | |||
| 10 | 414.90 | |||
| 23/12/2024 | 12:24:17.217 | 50 | 414.60 | |
| 50 | 414.60 | |||
| 50 | 414.60 | |||
| 23/12/2024 | 12:23:39.275 | 15 | 414.55 | |
| 15 | 414.55 | |||
| 15 | 414.55 | |||
| 23/12/2024 | 12:23:39.238 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 23/12/2024 | 12:23:31.356 | 6 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 6 | 414.70 | |||
| 4 | 414.70 | |||
| 23/12/2024 | 12:23:31.272 | 700 | 414.70 | |
| 100 | 414.70 | |||
| 700 | 414.70 | |||
| 600 | 414.70 | |||
| 23/12/2024 | 12:23:23.004 | 850 | 415.00 | |
| 850 | 415.00 | |||
| 500 | 415.00 | |||
| 8 | 415.00 | |||
| 40 | 415.00 | |||
| 10 | 415.00 | |||
| 8 | 415.00 | |||
| 6 | 415.00 | |||
| 236 | 415.00 | |||
| 42 | 415.00 | |||
| 23/12/2024 | 12:22:42.807 | 119 | 415.05 | |
| 6 | 415.05 | |||
| 1 | 415.05 | |||
| 113 | 415.05 | |||
| 113 | 415.05 | |||
| 5 | 415.05 | |||
| 23/12/2024 | 12:22:11.353 | 325 | 415.20 | |
| 200 | 415.20 | |||
| 325 | 415.20 | |||
| 125 | 415.20 | |||
| 23/12/2024 | 12:21:21.341 | 300 | 415.50 | |
| 300 | 415.50 | |||
| 300 | 415.50 | |||
| 23/12/2024 | 12:21:20.108 | 7 | 415.75 | |
| 7 | 415.75 | |||
| 7 | 415.75 | |||
| 23/12/2024 | 12:20:07.790 | 12 | 415.85 | |
| 12 | 415.85 | |||
| 12 | 415.85 | |||
| 23/12/2024 | 12:19:28.053 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 23/12/2024 | 12:18:44.399 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 23/12/2024 | 12:18:05.932 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 23/12/2024 | 12:17:34.514 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 12:17:17.287 | 35 | 415.70 | |
| 35 | 415.70 | |||
| 35 | 415.70 | |||
| 23/12/2024 | 12:17:05.085 | 40 | 416.05 | |
| 40 | 416.05 | |||
| 40 | 416.05 | |||
| 23/12/2024 | 12:16:35.963 | 14 | 416.15 | |
| 14 | 416.15 | |||
| 14 | 416.15 | |||
| 23/12/2024 | 12:15:57.618 | 20 | 416.25 | |
| 20 | 416.25 | |||
| 20 | 416.25 | |||
| 23/12/2024 | 12:15:40.366 | 2 | 416.15 | |
| 2 | 416.15 | |||
| 2 | 416.15 | |||
| 23/12/2024 | 12:15:27.666 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 23/12/2024 | 12:15:08.790 | 200 | 415.85 | |
| 200 | 415.85 | |||
| 200 | 415.85 | |||
| 23/12/2024 | 12:15:06.262 | 3 | 415.85 | |
| 3 | 415.85 | |||
| 3 | 415.85 | |||
| 23/12/2024 | 12:15:04.028 | 3 | 415.90 | |
| 3 | 415.90 | |||
| 3 | 415.90 | |||
| 23/12/2024 | 12:15:01.302 | 20 | 415.95 | |
| 20 | 415.95 | |||
| 20 | 415.95 | |||
| 23/12/2024 | 12:14:48.439 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 23/12/2024 | 12:14:34.094 | 10 | 415.95 | |
| 10 | 415.95 | |||
| 10 | 415.95 | |||
| 23/12/2024 | 12:13:35.466 | 21 | 415.75 | |
| 21 | 415.75 | |||
| 21 | 415.75 | |||
| 23/12/2024 | 12:13:08.157 | 10 | 415.70 | |
| 10 | 415.70 | |||
| 10 | 415.70 | |||
| 23/12/2024 | 12:12:12.538 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 23/12/2024 | 12:12:06.700 | 20 | 415.80 | |
| 20 | 415.80 | |||
| 20 | 415.80 | |||
| 23/12/2024 | 12:11:46.217 | 2 | 415.75 | |
| 2 | 415.75 | |||
| 2 | 415.75 | |||
| 23/12/2024 | 12:11:40.897 | 20 | 415.75 | |
| 20 | 415.75 | |||
| 20 | 415.75 | |||
| 23/12/2024 | 12:11:38.363 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 23/12/2024 | 12:11:32.842 | 5 | 415.75 | |
| 5 | 415.75 | |||
| 5 | 415.75 | |||
| 23/12/2024 | 12:11:30.641 | 30 | 415.75 | |
| 30 | 415.75 | |||
| 30 | 415.75 | |||
| 23/12/2024 | 12:11:18.462 | 4 | 415.55 | |
| 4 | 415.55 | |||
| 4 | 415.55 | |||
| 23/12/2024 | 12:10:12.924 | 2 | 415.75 | |
| 2 | 415.75 | |||
| 2 | 415.75 | |||
| 23/12/2024 | 12:09:41.250 | 50 | 415.90 | |
| 50 | 415.90 | |||
| 50 | 415.90 | |||
| 23/12/2024 | 12:08:28.531 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 23/12/2024 | 12:08:26.320 | 6 | 415.75 | |
| 6 | 415.75 | |||
| 6 | 415.75 | |||
| 23/12/2024 | 12:08:22.446 | 20 | 416.05 | |
| 20 | 416.05 | |||
| 20 | 416.05 | |||
| 23/12/2024 | 12:07:54.751 | 27 | 415.55 | |
| 27 | 415.55 | |||
| 27 | 415.55 | |||
| 23/12/2024 | 12:07:46.595 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 12:07:36.174 | 2 | 415.90 | |
| 2 | 415.90 | |||
| 2 | 415.90 | |||
| 23/12/2024 | 12:06:59.878 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 23/12/2024 | 12:06:35.972 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 23/12/2024 | 12:06:30.115 | 12 | 416.00 | |
| 12 | 416.00 | |||
| 12 | 416.00 | |||
| 23/12/2024 | 12:06:20.589 | 296 | 416.05 | |
| 296 | 416.05 | |||
| 296 | 416.05 | |||
| 23/12/2024 | 12:06:18.982 | 15 | 416.05 | |
| 15 | 416.05 | |||
| 15 | 416.05 | |||
| 23/12/2024 | 12:06:07.357 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 23/12/2024 | 12:05:03.200 | 7 | 416.50 | |
| 7 | 416.50 | |||
| 7 | 416.50 | |||
| 23/12/2024 | 12:04:17.252 | 5 | 416.35 | |
| 5 | 416.35 | |||
| 5 | 416.35 | |||
| 23/12/2024 | 12:03:40.131 | 4 | 416.75 | |
| 4 | 416.75 | |||
| 4 | 416.75 | |||
| 23/12/2024 | 12:03:37.182 | 50 | 416.70 | |
| 50 | 416.70 | |||
| 50 | 416.70 | |||
| 23/12/2024 | 12:03:15.551 | 97 | 416.70 | |
| 97 | 416.70 | |||
| 97 | 416.70 | |||
| 23/12/2024 | 12:02:43.912 | 303 | 416.65 | |
| 300 | 416.65 | |||
| 3 | 416.65 | |||
| 303 | 416.65 | |||
| 23/12/2024 | 12:02:42.339 | 2 | 416.40 | |
| 2 | 416.40 | |||
| 2 | 416.40 | |||
| 23/12/2024 | 12:02:27.984 | 2 | 416.40 | |
| 2 | 416.40 | |||
| 2 | 416.40 | |||
| 23/12/2024 | 12:01:38.933 | 100 | 416.50 | |
| 100 | 416.50 | |||
| 100 | 416.50 | |||
| 23/12/2024 | 12:01:22.226 | 30 | 416.35 | |
| 30 | 416.35 | |||
| 30 | 416.35 | |||
| 23/12/2024 | 12:01:17.450 | 30 | 416.50 | |
| 30 | 416.50 | |||
| 30 | 416.50 | |||
| 23/12/2024 | 12:00:54.588 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 23/12/2024 | 11:59:26.849 | 60 | 416.85 | |
| 60 | 416.85 | |||
| 60 | 416.85 | |||
| 23/12/2024 | 11:59:00.533 | 15 | 417.00 | |
| 15 | 417.00 | |||
| 15 | 417.00 | |||
| 23/12/2024 | 11:58:47.513 | 3 | 416.70 | |
| 2 | 416.70 | |||
| 3 | 416.70 | |||
| 1 | 416.70 | |||
| 23/12/2024 | 11:58:43.387 | 15 | 416.65 | |
| 15 | 416.65 | |||
| 15 | 416.65 | |||
| 23/12/2024 | 11:57:58.926 | 10 | 417.05 | |
| 10 | 417.05 | |||
| 10 | 417.05 | |||
| 23/12/2024 | 11:57:58.838 | 71 | 416.90 | |
| 71 | 416.90 | |||
| 71 | 416.90 | |||
| 23/12/2024 | 11:57:07.592 | 8 | 416.20 | |
| 8 | 416.20 | |||
| 8 | 416.20 | |||
| 23/12/2024 | 11:55:28.466 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 23/12/2024 | 11:55:11.000 | 25 | 415.80 | |
| 25 | 415.80 | |||
| 25 | 415.80 | |||
| 23/12/2024 | 11:54:55.847 | 1 | 415.85 | |
| 1 | 415.85 | |||
| 1 | 415.85 | |||
| 23/12/2024 | 11:54:52.193 | 60 | 415.85 | |
| 60 | 415.85 | |||
| 60 | 415.85 | |||
| 23/12/2024 | 11:53:39.980 | 10 | 416.05 | |
| 10 | 416.05 | |||
| 10 | 416.05 | |||
| 23/12/2024 | 11:53:32.889 | 12 | 416.20 | |
| 12 | 416.20 | |||
| 12 | 416.20 | |||
| 23/12/2024 | 11:53:32.690 | 50 | 416.00 | |
| 50 | 416.00 | |||
| 50 | 416.00 | |||
| 23/12/2024 | 11:52:34.659 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 11:52:14.264 | 2 | 416.35 | |
| 2 | 416.35 | |||
| 2 | 416.35 | |||
| 23/12/2024 | 11:52:05.418 | 40 | 416.30 | |
| 40 | 416.30 | |||
| 40 | 416.30 | |||
| 23/12/2024 | 11:51:53.015 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 23/12/2024 | 11:51:02.716 | 10 | 415.70 | |
| 10 | 415.70 | |||
| 10 | 415.70 | |||
| 23/12/2024 | 11:49:56.133 | 145 | 416.25 | |
| 145 | 416.25 | |||
| 145 | 416.25 | |||
| 23/12/2024 | 11:49:33.119 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 23/12/2024 | 11:49:21.800 | 180 | 416.15 | |
| 180 | 416.15 | |||
| 180 | 416.15 | |||
| 23/12/2024 | 11:49:15.953 | 300 | 416.15 | |
| 300 | 416.15 | |||
| 300 | 416.15 | |||
| 23/12/2024 | 11:48:56.324 | 144 | 415.85 | |
| 144 | 415.85 | |||
| 144 | 415.85 | |||
| 23/12/2024 | 11:48:49.311 | 4 | 416.20 | |
| 4 | 416.20 | |||
| 4 | 416.20 | |||
| 23/12/2024 | 11:48:11.859 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 23/12/2024 | 11:47:52.054 | 5 | 416.05 | |
| 5 | 416.05 | |||
| 5 | 416.05 | |||
| 23/12/2024 | 11:47:49.809 | 5 | 415.60 | |
| 5 | 415.60 | |||
| 5 | 415.60 | |||
| 23/12/2024 | 11:47:37.547 | 1 | 415.90 | |
| 1 | 415.90 | |||
| 1 | 415.90 | |||
| 23/12/2024 | 11:47:24.161 | 1 | 415.60 | |
| 1 | 415.60 | |||
| 1 | 415.60 | |||
| 23/12/2024 | 11:47:07.555 | 1 | 415.65 | |
| 1 | 415.65 | |||
| 1 | 415.65 | |||
| 23/12/2024 | 11:47:05.686 | 75 | 415.70 | |
| 75 | 415.70 | |||
| 75 | 415.70 | |||
| 23/12/2024 | 11:47:04.653 | 3 | 415.70 | |
| 3 | 415.70 | |||
| 3 | 415.70 | |||
| 23/12/2024 | 11:46:02.101 | 115 | 416.00 | |
| 2 | 416.00 | |||
| 100 | 416.00 | |||
| 13 | 416.00 | |||
| 115 | 416.00 | |||
| 23/12/2024 | 11:45:44.344 | 300 | 415.95 | |
| 300 | 415.95 | |||
| 300 | 415.95 | |||
| 23/12/2024 | 11:45:13.829 | 20 | 416.00 | |
| 20 | 416.00 | |||
| 20 | 416.00 | |||
| 23/12/2024 | 11:45:07.431 | 3 | 416.05 | |
| 3 | 416.05 | |||
| 3 | 416.05 | |||
| 23/12/2024 | 11:44:58.363 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 23/12/2024 | 11:44:40.143 | 3 | 416.25 | |
| 3 | 416.25 | |||
| 3 | 416.25 | |||
| 23/12/2024 | 11:44:38.238 | 200 | 416.05 | |
| 200 | 416.05 | |||
| 200 | 416.05 | |||
| 23/12/2024 | 11:44:09.318 | 30 | 416.05 | |
| 30 | 416.05 | |||
| 30 | 416.05 | |||
| 23/12/2024 | 11:43:26.293 | 4 | 415.85 | |
| 4 | 415.85 | |||
| 4 | 415.85 | |||
| 23/12/2024 | 11:43:07.404 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 11:42:58.792 | 2 | 416.30 | |
| 2 | 416.30 | |||
| 2 | 416.30 | |||
| 23/12/2024 | 11:42:53.229 | 25 | 416.15 | |
| 25 | 416.15 | |||
| 25 | 416.15 | |||
| 23/12/2024 | 11:42:13.984 | 5 | 416.30 | |
| 5 | 416.30 | |||
| 5 | 416.30 | |||
| 23/12/2024 | 11:42:02.598 | 50 | 416.30 | |
| 50 | 416.30 | |||
| 50 | 416.30 | |||
| 23/12/2024 | 11:41:59.785 | 6 | 415.95 | |
| 6 | 415.95 | |||
| 6 | 415.95 | |||
| 23/12/2024 | 11:40:40.325 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 23/12/2024 | 11:38:56.205 | 1 | 416.55 | |
| 1 | 416.55 | |||
| 1 | 416.55 | |||
| 23/12/2024 | 11:38:26.517 | 150 | 416.50 | |
| 150 | 416.50 | |||
| 150 | 416.50 | |||
| 23/12/2024 | 11:38:08.098 | 8 | 416.45 | |
| 8 | 416.45 | |||
| 8 | 416.45 | |||
| 23/12/2024 | 11:37:51.234 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 23/12/2024 | 11:37:39.969 | 30 | 416.90 | |
| 30 | 416.90 | |||
| 30 | 416.90 | |||
| 23/12/2024 | 11:37:38.469 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 23/12/2024 | 11:37:15.482 | 35 | 416.95 | |
| 35 | 416.95 | |||
| 35 | 416.95 | |||
| 23/12/2024 | 11:37:13.285 | 9 | 416.80 | |
| 9 | 416.80 | |||
| 9 | 416.80 | |||
| 23/12/2024 | 11:36:54.376 | 2 | 416.95 | |
| 2 | 416.95 | |||
| 2 | 416.95 | |||
| 23/12/2024 | 11:36:34.155 | 75 | 416.50 | |
| 75 | 416.50 | |||
| 75 | 416.50 | |||
| 23/12/2024 | 11:36:34.090 | 300 | 416.50 | |
| 300 | 416.50 | |||
| 300 | 416.50 | |||
| 23/12/2024 | 11:36:32.029 | 36 | 416.90 | |
| 36 | 416.90 | |||
| 36 | 416.90 | |||
| 23/12/2024 | 11:35:59.392 | 6 | 416.70 | |
| 6 | 416.70 | |||
| 6 | 416.70 | |||
| 23/12/2024 | 11:35:55.664 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 23/12/2024 | 11:35:49.717 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 23/12/2024 | 11:35:24.287 | 5 | 416.35 | |
| 5 | 416.35 | |||
| 5 | 416.35 | |||
| 23/12/2024 | 11:35:20.214 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 23/12/2024 | 11:35:02.181 | 2 | 416.40 | |
| 2 | 416.40 | |||
| 2 | 416.40 | |||
| 23/12/2024 | 11:35:00.413 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 23/12/2024 | 11:34:53.122 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 11:34:45.912 | 4 | 416.15 | |
| 4 | 416.15 | |||
| 4 | 416.15 | |||
| 23/12/2024 | 11:33:57.471 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 23/12/2024 | 11:33:29.305 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 11:33:29.113 | 25 | 416.10 | |
| 25 | 416.10 | |||
| 25 | 416.10 | |||
| 23/12/2024 | 11:32:49.506 | 70 | 415.55 | |
| 70 | 415.55 | |||
| 70 | 415.55 | |||
| 23/12/2024 | 11:32:19.469 | 15 | 415.60 | |
| 15 | 415.60 | |||
| 15 | 415.60 | |||
| 23/12/2024 | 11:31:59.071 | 3 | 415.55 | |
| 3 | 415.55 | |||
| 3 | 415.55 | |||
| 23/12/2024 | 11:31:58.871 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 23/12/2024 | 11:31:14.990 | 25 | 416.20 | |
| 25 | 416.20 | |||
| 25 | 416.20 | |||
| 23/12/2024 | 11:31:10.174 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 23/12/2024 | 11:30:45.710 | 33 | 416.45 | |
| 33 | 416.45 | |||
| 33 | 416.45 | |||
| 23/12/2024 | 11:30:44.397 | 15 | 416.50 | |
| 15 | 416.50 | |||
| 15 | 416.50 | |||
| 23/12/2024 | 11:30:38.854 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 23/12/2024 | 11:30:37.613 | 5 | 416.25 | |
| 5 | 416.25 | |||
| 5 | 416.25 | |||
| 23/12/2024 | 11:30:29.294 | 3 | 416.25 | |
| 3 | 416.25 | |||
| 3 | 416.25 | |||
| 23/12/2024 | 11:30:28.346 | 10 | 416.55 | |
| 10 | 416.55 | |||
| 10 | 416.55 | |||
| 23/12/2024 | 11:30:10.853 | 2 | 416.60 | |
| 2 | 416.60 | |||
| 2 | 416.60 | |||
| 23/12/2024 | 11:30:00.255 | 48 | 416.80 | |
| 48 | 416.80 | |||
| 48 | 416.80 | |||
| 23/12/2024 | 11:29:33.906 | 38 | 416.80 | |
| 38 | 416.80 | |||
| 38 | 416.80 | |||
| 23/12/2024 | 11:29:32.477 | 2 | 417.00 | |
| 2 | 417.00 | |||
| 2 | 417.00 | |||
| 23/12/2024 | 11:28:51.589 | 7 | 416.50 | |
| 7 | 416.50 | |||
| 7 | 416.50 | |||
| 23/12/2024 | 11:28:49.483 | 5 | 416.70 | |
| 5 | 416.70 | |||
| 5 | 416.70 | |||
| 23/12/2024 | 11:28:38.845 | 30 | 416.30 | |
| 30 | 416.30 | |||
| 30 | 416.30 | |||
| 23/12/2024 | 11:28:07.164 | 10 | 416.50 | |
| 10 | 416.50 | |||
| 10 | 416.50 | |||
| 23/12/2024 | 11:28:05.412 | 50 | 416.45 | |
| 50 | 416.45 | |||
| 50 | 416.45 | |||
| 23/12/2024 | 11:27:49.380 | 3 | 416.20 | |
| 3 | 416.20 | |||
| 3 | 416.20 | |||
| 23/12/2024 | 11:27:44.368 | 2 | 416.50 | |
| 2 | 416.50 | |||
| 2 | 416.50 | |||
| 23/12/2024 | 11:27:34.369 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 23/12/2024 | 11:27:25.058 | 10 | 416.50 | |
| 10 | 416.50 | |||
| 10 | 416.50 | |||
| 23/12/2024 | 11:27:24.442 | 2 | 416.45 | |
| 2 | 416.45 | |||
| 2 | 416.45 | |||
| 23/12/2024 | 11:26:20.235 | 165 | 416.35 | |
| 165 | 416.35 | |||
| 165 | 416.35 | |||
| 23/12/2024 | 11:26:16.692 | 8 | 416.30 | |
| 8 | 416.30 | |||
| 8 | 416.30 | |||
| 23/12/2024 | 11:25:56.262 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 11:25:51.471 | 13 | 416.55 | |
| 13 | 416.55 | |||
| 13 | 416.55 | |||
| 23/12/2024 | 11:25:36.370 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 23/12/2024 | 11:25:27.477 | 2 | 416.10 | |
| 2 | 416.10 | |||
| 2 | 416.10 | |||
| 23/12/2024 | 11:24:54.525 | 2 | 416.35 | |
| 2 | 416.35 | |||
| 2 | 416.35 | |||
| 23/12/2024 | 11:24:36.979 | 38 | 416.50 | |
| 38 | 416.50 | |||
| 38 | 416.50 | |||
| 23/12/2024 | 11:24:36.377 | 10 | 416.50 | |
| 10 | 416.50 | |||
| 10 | 416.50 | |||
| 23/12/2024 | 11:24:08.813 | 11 | 416.15 | |
| 11 | 416.15 | |||
| 11 | 416.15 | |||
| 23/12/2024 | 11:24:06.595 | 3 | 416.65 | |
| 3 | 416.65 | |||
| 3 | 416.65 | |||
| 23/12/2024 | 11:22:41.010 | 3 | 416.70 | |
| 3 | 416.70 | |||
| 3 | 416.70 | |||
| 23/12/2024 | 11:22:38.796 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 23/12/2024 | 11:22:22.596 | 5 | 416.75 | |
| 5 | 416.75 | |||
| 5 | 416.75 | |||
| 23/12/2024 | 11:22:19.619 | 25 | 416.60 | |
| 25 | 416.60 | |||
| 25 | 416.60 | |||
| 23/12/2024 | 11:22:16.476 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 23/12/2024 | 11:22:06.007 | 5 | 416.35 | |
| 5 | 416.35 | |||
| 5 | 416.35 | |||
| 23/12/2024 | 11:21:05.716 | 30 | 416.75 | |
| 30 | 416.75 | |||
| 30 | 416.75 | |||
| 23/12/2024 | 11:21:00.461 | 20 | 416.95 | |
| 20 | 416.95 | |||
| 20 | 416.95 | |||
| 23/12/2024 | 11:20:33.506 | 3 | 417.20 | |
| 3 | 417.20 | |||
| 3 | 417.20 | |||
| 23/12/2024 | 11:19:43.376 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 23/12/2024 | 11:19:39.580 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 23/12/2024 | 11:19:19.286 | 10 | 417.00 | |
| 10 | 417.00 | |||
| 10 | 417.00 | |||
| 23/12/2024 | 11:19:19.215 | 2 | 417.00 | |
| 2 | 417.00 | |||
| 2 | 417.00 | |||
| 23/12/2024 | 11:19:18.894 | 4 | 416.75 | |
| 4 | 416.75 | |||
| 4 | 416.75 | |||
| 23/12/2024 | 11:19:18.348 | 1 | 417.00 | |
| 1 | 417.00 | |||
| 1 | 417.00 | |||
| 23/12/2024 | 11:18:03.322 | 25 | 416.80 | |
| 25 | 416.80 | |||
| 25 | 416.80 | |||
| 23/12/2024 | 11:18:00.156 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 23/12/2024 | 11:17:35.263 | 30 | 416.80 | |
| 30 | 416.80 | |||
| 30 | 416.80 | |||
| 23/12/2024 | 11:17:01.745 | 190 | 416.40 | |
| 190 | 416.40 | |||
| 190 | 416.40 | |||
| 23/12/2024 | 11:16:31.429 | 2 | 416.55 | |
| 2 | 416.55 | |||
| 2 | 416.55 | |||
| 23/12/2024 | 11:16:22.774 | 2 | 416.25 | |
| 2 | 416.25 | |||
| 2 | 416.25 | |||
| 23/12/2024 | 11:16:00.334 | 4 | 416.45 | |
| 4 | 416.45 | |||
| 4 | 416.45 | |||
| 23/12/2024 | 11:15:33.827 | 250 | 416.20 | |
| 250 | 416.20 | |||
| 250 | 416.20 | |||
| 23/12/2024 | 11:14:54.442 | 200 | 416.55 | |
| 200 | 416.55 | |||
| 200 | 416.55 | |||
| 23/12/2024 | 11:14:42.127 | 300 | 416.55 | |
| 300 | 416.55 | |||
| 300 | 416.55 | |||
| 23/12/2024 | 11:14:40.895 | 6 | 416.55 | |
| 6 | 416.55 | |||
| 6 | 416.55 | |||
| 23/12/2024 | 11:14:15.077 | 10 | 416.60 | |
| 10 | 416.60 | |||
| 10 | 416.60 | |||
| 23/12/2024 | 11:14:01.447 | 12 | 416.90 | |
| 12 | 416.90 | |||
| 12 | 416.90 | |||
| 23/12/2024 | 11:13:46.402 | 25 | 416.55 | |
| 25 | 416.55 | |||
| 25 | 416.55 | |||
| 23/12/2024 | 11:13:42.203 | 36 | 416.80 | |
| 36 | 416.80 | |||
| 36 | 416.80 | |||
| 23/12/2024 | 11:13:31.972 | 4 | 416.95 | |
| 4 | 416.95 | |||
| 4 | 416.95 | |||
| 23/12/2024 | 11:13:26.746 | 50 | 416.80 | |
| 50 | 416.80 | |||
| 50 | 416.80 | |||
| 23/12/2024 | 11:13:11.958 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 11:12:55.046 | 2 | 416.25 | |
| 2 | 416.25 | |||
| 2 | 416.25 | |||
| 23/12/2024 | 11:12:33.641 | 45 | 416.30 | |
| 45 | 416.30 | |||
| 45 | 416.30 | |||
| 23/12/2024 | 11:11:41.437 | 1 | 416.50 | |
| 1 | 416.50 | |||
| 1 | 416.50 | |||
| 23/12/2024 | 11:11:37.915 | 70 | 416.25 | |
| 70 | 416.25 | |||
| 70 | 416.25 | |||
| 23/12/2024 | 11:11:37.851 | 2 | 416.25 | |
| 2 | 416.25 | |||
| 2 | 416.25 | |||
| 23/12/2024 | 11:11:04.915 | 17 | 416.65 | |
| 17 | 416.65 | |||
| 17 | 416.65 | |||
| 23/12/2024 | 11:11:04.708 | 40 | 416.65 | |
| 40 | 416.65 | |||
| 40 | 416.65 | |||
| 23/12/2024 | 11:10:20.018 | 50 | 416.55 | |
| 50 | 416.55 | |||
| 50 | 416.55 | |||
| 23/12/2024 | 11:09:31.875 | 50 | 416.75 | |
| 50 | 416.75 | |||
| 50 | 416.75 | |||
| 23/12/2024 | 11:09:23.009 | 10 | 416.60 | |
| 10 | 416.60 | |||
| 10 | 416.60 | |||
| 23/12/2024 | 11:09:18.277 | 6 | 416.75 | |
| 6 | 416.75 | |||
| 6 | 416.75 | |||
| 23/12/2024 | 11:09:12.035 | 2 | 417.00 | |
| 2 | 417.00 | |||
| 2 | 417.00 | |||
| 23/12/2024 | 11:09:03.056 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 23/12/2024 | 11:09:02.562 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 23/12/2024 | 11:08:47.406 | 10 | 416.90 | |
| 10 | 416.90 | |||
| 10 | 416.90 | |||
| 23/12/2024 | 11:08:47.223 | 15 | 417.00 | |
| 15 | 417.00 | |||
| 15 | 417.00 | |||
| 23/12/2024 | 11:07:38.627 | 50 | 417.35 | |
| 50 | 417.35 | |||
| 50 | 417.35 | |||
| 23/12/2024 | 11:05:57.539 | 5 | 417.40 | |
| 5 | 417.40 | |||
| 5 | 417.40 | |||
| 23/12/2024 | 11:05:50.849 | 3 | 417.40 | |
| 3 | 417.40 | |||
| 3 | 417.40 | |||
| 23/12/2024 | 11:05:24.197 | 10 | 417.55 | |
| 10 | 417.55 | |||
| 10 | 417.55 | |||
| 23/12/2024 | 11:05:23.340 | 70 | 417.55 | |
| 70 | 417.55 | |||
| 70 | 417.55 | |||
| 23/12/2024 | 11:05:15.785 | 70 | 417.35 | |
| 70 | 417.35 | |||
| 70 | 417.35 | |||
| 23/12/2024 | 11:05:09.629 | 1 | 417.55 | |
| 1 | 417.55 | |||
| 1 | 417.55 | |||
| 23/12/2024 | 11:04:59.198 | 30 | 417.50 | |
| 30 | 417.50 | |||
| 30 | 417.50 | |||
| 23/12/2024 | 11:04:51.509 | 1 | 417.50 | |
| 1 | 417.50 | |||
| 1 | 417.50 | |||
| 23/12/2024 | 11:04:34.914 | 10 | 417.55 | |
| 10 | 417.55 | |||
| 10 | 417.55 | |||
| 23/12/2024 | 11:04:09.280 | 2 | 417.30 | |
| 2 | 417.30 | |||
| 2 | 417.30 | |||
| 23/12/2024 | 11:03:44.990 | 5 | 417.35 | |
| 5 | 417.35 | |||
| 5 | 417.35 | |||
| 23/12/2024 | 11:03:16.878 | 25 | 417.70 | |
| 25 | 417.70 | |||
| 25 | 417.70 | |||
| 23/12/2024 | 11:03:14.968 | 10 | 417.70 | |
| 10 | 417.70 | |||
| 10 | 417.70 | |||
| 23/12/2024 | 11:02:38.425 | 100 | 417.70 | |
| 100 | 417.70 | |||
| 100 | 417.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 414.05 / Ask: 414.25
Turnover: 28 222 TEUR -
Nvidia Corp.
Bid: 130.24 / Ask: 130.30
Turnover: 26 262 TEUR -
Novo-Nordisk AS
Bid: 85.96 / Ask: 85.99
Turnover: 26 150 TEUR -
Rheinmetall AG
Bid: 629.80 / Ask: 631.00
Turnover: 24 445 TEUR -
Palantir Technologies Inc.
Bid: 77.77 / Ask: 77.83
Turnover: 15 454 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 13:00:14
Last Update:
23/12/2024 @ 13:00:14