Microsoft Corp.
- Information
- Last
- Buy
- Sell
1571
1039
392.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 11:36:34.479 | 5 | 392.85 | |
5 | 392.85 | |||
5 | 392.85 | |||
19/07/2024 | 11:36:30.671 | 2 | 392.35 | |
2 | 392.35 | |||
2 | 392.35 | |||
19/07/2024 | 11:36:28.987 | 3 | 392.80 | |
3 | 392.80 | |||
3 | 392.80 | |||
19/07/2024 | 11:36:08.503 | 50 | 392.05 | |
50 | 392.05 | |||
32 | 392.05 | |||
8 | 392.05 | |||
10 | 392.05 | |||
19/07/2024 | 11:35:40.692 | 10 | 393.60 | |
10 | 393.60 | |||
10 | 393.60 | |||
19/07/2024 | 11:35:37.635 | 15 | 393.35 | |
15 | 393.35 | |||
15 | 393.35 | |||
19/07/2024 | 11:35:36.390 | 13 | 393.20 | |
13 | 393.20 | |||
13 | 393.20 | |||
19/07/2024 | 11:35:33.809 | 1 | 393.15 | |
1 | 393.15 | |||
1 | 393.15 | |||
19/07/2024 | 11:35:31.826 | 3 | 393.20 | |
3 | 393.20 | |||
3 | 393.20 | |||
19/07/2024 | 11:35:30.027 | 2 | 393.15 | |
2 | 393.15 | |||
2 | 393.15 | |||
19/07/2024 | 11:35:26.328 | 15 | 393.10 | |
15 | 393.10 | |||
15 | 393.10 | |||
19/07/2024 | 11:35:22.785 | 4 | 393.10 | |
4 | 393.10 | |||
4 | 393.10 | |||
19/07/2024 | 11:35:21.000 | 15 | 392.85 | |
15 | 392.85 | |||
15 | 392.85 | |||
19/07/2024 | 11:35:20.234 | 110 | 392.85 | |
110 | 392.85 | |||
75 | 392.85 | |||
25 | 392.85 | |||
10 | 392.85 | |||
19/07/2024 | 11:34:48.489 | 300 | 392.75 | |
20 | 392.75 | |||
300 | 392.75 | |||
280 | 392.75 | |||
19/07/2024 | 11:34:47.213 | 3 | 392.75 | |
3 | 392.75 | |||
3 | 392.75 | |||
19/07/2024 | 11:34:42.856 | 4 | 392.50 | |
4 | 392.50 | |||
4 | 392.50 | |||
19/07/2024 | 11:34:31.374 | 5 | 392.45 | |
5 | 392.45 | |||
5 | 392.45 | |||
19/07/2024 | 11:34:26.839 | 10 | 393.05 | |
10 | 393.05 | |||
10 | 393.05 | |||
19/07/2024 | 11:33:46.803 | 10 | 392.95 | |
10 | 392.95 | |||
10 | 392.95 | |||
19/07/2024 | 11:33:34.141 | 27 | 392.55 | |
27 | 392.55 | |||
27 | 392.55 | |||
19/07/2024 | 11:33:24.254 | 18 | 392.40 | |
18 | 392.40 | |||
18 | 392.40 | |||
19/07/2024 | 11:33:23.258 | 15 | 392.35 | |
15 | 392.35 | |||
15 | 392.35 | |||
19/07/2024 | 11:33:16.224 | 10 | 392.35 | |
10 | 392.35 | |||
10 | 392.35 | |||
19/07/2024 | 11:33:10.782 | 120 | 392.80 | |
120 | 392.80 | |||
120 | 392.80 | |||
19/07/2024 | 11:33:08.708 | 4 | 392.55 | |
4 | 392.55 | |||
4 | 392.55 | |||
19/07/2024 | 11:32:51.512 | 12 | 392.85 | |
12 | 392.85 | |||
12 | 392.85 | |||
19/07/2024 | 11:32:38.093 | 7 | 393.65 | |
7 | 393.65 | |||
7 | 393.65 | |||
19/07/2024 | 11:32:29.184 | 20 | 393.20 | |
20 | 393.20 | |||
20 | 393.20 | |||
19/07/2024 | 11:32:21.659 | 10 | 393.65 | |
10 | 393.65 | |||
10 | 393.65 | |||
19/07/2024 | 11:32:04.893 | 28 | 393.20 | |
28 | 393.20 | |||
28 | 393.20 | |||
19/07/2024 | 11:32:01.937 | 5 | 393.15 | |
5 | 393.15 | |||
5 | 393.15 | |||
19/07/2024 | 11:31:55.519 | 15 | 393.30 | |
15 | 393.30 | |||
15 | 393.30 | |||
19/07/2024 | 11:31:53.124 | 4 | 393.30 | |
4 | 393.30 | |||
4 | 393.30 | |||
19/07/2024 | 11:31:51.226 | 30 | 393.85 | |
30 | 393.85 | |||
30 | 393.85 | |||
19/07/2024 | 11:31:12.851 | 5 | 393.15 | |
5 | 393.15 | |||
5 | 393.15 | |||
19/07/2024 | 11:31:01.514 | 10 | 392.90 | |
10 | 392.90 | |||
10 | 392.90 | |||
19/07/2024 | 11:31:00.883 | 5 | 393.50 | |
5 | 393.50 | |||
5 | 393.50 | |||
19/07/2024 | 11:30:44.161 | 19 | 392.75 | |
19 | 392.75 | |||
19 | 392.75 | |||
19/07/2024 | 11:30:33.637 | 210 | 393.10 | |
10 | 393.10 | |||
200 | 393.10 | |||
210 | 393.10 | |||
19/07/2024 | 11:30:32.901 | 50 | 393.05 | |
50 | 393.05 | |||
50 | 393.05 | |||
19/07/2024 | 11:30:27.313 | 69 | 392.75 | |
69 | 392.75 | |||
69 | 392.75 | |||
19/07/2024 | 11:30:26.413 | 160 | 392.70 | |
160 | 392.70 | |||
160 | 392.70 | |||
19/07/2024 | 11:30:21.211 | 2 | 392.90 | |
2 | 392.90 | |||
2 | 392.90 | |||
19/07/2024 | 11:30:10.709 | 6 | 392.55 | |
6 | 392.55 | |||
6 | 392.55 | |||
19/07/2024 | 11:30:02.720 | 1 | 393.05 | |
1 | 393.05 | |||
1 | 393.05 | |||
19/07/2024 | 11:29:57.964 | 80 | 392.45 | |
80 | 392.45 | |||
80 | 392.45 | |||
19/07/2024 | 11:29:54.146 | 32 | 393.05 | |
32 | 393.05 | |||
32 | 393.05 | |||
19/07/2024 | 11:29:47.871 | 48 | 392.70 | |
3 | 392.70 | |||
15 | 392.70 | |||
48 | 392.70 | |||
30 | 392.70 | |||
19/07/2024 | 11:29:36.175 | 48 | 392.15 | |
38 | 392.15 | |||
10 | 392.15 | |||
48 | 392.15 | |||
19/07/2024 | 11:29:14.476 | 57 | 392.05 | |
3 | 392.05 | |||
23 | 392.05 | |||
1 | 392.05 | |||
52 | 392.05 | |||
30 | 392.05 | |||
5 | 392.05 | |||
19/07/2024 | 11:28:35.820 | 210 | 392.05 | |
10 | 392.05 | |||
5 | 392.05 | |||
5 | 392.05 | |||
4 | 392.05 | |||
3 | 392.05 | |||
150 | 392.05 | |||
210 | 392.05 | |||
4 | 392.05 | |||
15 | 392.05 | |||
14 | 392.05 | |||
19/07/2024 | 11:28:35.505 | 267 | 392.05 | |
10 | 392.05 | |||
15 | 392.05 | |||
5 | 392.05 | |||
13 | 392.05 | |||
17 | 392.05 | |||
8 | 392.05 | |||
5 | 392.05 | |||
10 | 392.05 | |||
6 | 392.05 | |||
10 | 392.05 | |||
15 | 392.05 | |||
10 | 392.05 | |||
10 | 392.05 | |||
4 | 392.05 | |||
14 | 392.05 | |||
232 | 392.05 | |||
100 | 392.05 | |||
50 | 392.05 | |||
19/07/2024 | 11:28:28.598 | 335 | 392.70 | |
4 | 392.70 | |||
3 | 392.70 | |||
10 | 392.70 | |||
6 | 392.70 | |||
319 | 392.70 | |||
30 | 392.70 | |||
40 | 392.70 | |||
4 | 392.70 | |||
250 | 392.70 | |||
3 | 392.70 | |||
1 | 392.70 | |||
19/07/2024 | 11:27:49.214 | 120 | 393.05 | |
15 | 393.05 | |||
120 | 393.05 | |||
3 | 393.05 | |||
102 | 393.05 | |||
19/07/2024 | 11:27:30.887 | 8 | 393.05 | |
8 | 393.05 | |||
8 | 393.05 | |||
19/07/2024 | 11:27:29.764 | 29 | 393.05 | |
22 | 393.05 | |||
5 | 393.05 | |||
24 | 393.05 | |||
5 | 393.05 | |||
2 | 393.05 | |||
19/07/2024 | 11:26:55.993 | 2 | 393.65 | |
2 | 393.65 | |||
2 | 393.65 | |||
19/07/2024 | 11:26:55.024 | 15 | 393.05 | |
3 | 393.05 | |||
15 | 393.05 | |||
12 | 393.05 | |||
19/07/2024 | 11:26:54.765 | 84 | 393.05 | |
29 | 393.05 | |||
80 | 393.05 | |||
25 | 393.05 | |||
4 | 393.05 | |||
30 | 393.05 | |||
19/07/2024 | 11:26:54.573 | 5 | 393.40 | |
5 | 393.40 | |||
5 | 393.40 | |||
19/07/2024 | 11:26:50.268 | 3 | 393.50 | |
3 | 393.50 | |||
3 | 393.50 | |||
19/07/2024 | 11:26:47.454 | 4 | 393.85 | |
4 | 393.85 | |||
4 | 393.85 | |||
19/07/2024 | 11:26:46.404 | 5 | 393.50 | |
5 | 393.50 | |||
5 | 393.50 | |||
19/07/2024 | 11:26:43.701 | 5 | 393.55 | |
5 | 393.55 | |||
5 | 393.55 | |||
19/07/2024 | 11:26:18.502 | 303 | 393.50 | |
54 | 393.50 | |||
2 | 393.50 | |||
2 | 393.50 | |||
7 | 393.50 | |||
303 | 393.50 | |||
5 | 393.50 | |||
38 | 393.50 | |||
15 | 393.50 | |||
12 | 393.50 | |||
5 | 393.50 | |||
20 | 393.50 | |||
10 | 393.50 | |||
26 | 393.50 | |||
25 | 393.50 | |||
21 | 393.50 | |||
6 | 393.50 | |||
50 | 393.50 | |||
5 | 393.50 | |||
19/07/2024 | 11:26:16.299 | 338 | 393.50 | |
15 | 393.50 | |||
16 | 393.50 | |||
190 | 393.50 | |||
3 | 393.50 | |||
22 | 393.50 | |||
4 | 393.50 | |||
10 | 393.50 | |||
50 | 393.50 | |||
5 | 393.50 | |||
2 | 393.50 | |||
245 | 393.50 | |||
16 | 393.50 | |||
60 | 393.50 | |||
5 | 393.50 | |||
3 | 393.50 | |||
10 | 393.50 | |||
10 | 393.50 | |||
1 | 393.50 | |||
4 | 393.50 | |||
1 | 393.50 | |||
4 | 393.50 | |||
19/07/2024 | 11:24:42.074 | 32 | 394.20 | |
32 | 394.20 | |||
32 | 394.20 | |||
19/07/2024 | 11:24:39.726 | 100 | 394.20 | |
100 | 394.20 | |||
100 | 394.20 | |||
19/07/2024 | 11:24:39.584 | 6 | 394.20 | |
6 | 394.20 | |||
6 | 394.20 | |||
19/07/2024 | 11:24:36.447 | 5 | 394.45 | |
5 | 394.45 | |||
5 | 394.45 | |||
19/07/2024 | 11:24:32.940 | 10 | 394.40 | |
10 | 394.40 | |||
10 | 394.40 | |||
19/07/2024 | 11:24:20.511 | 10 | 394.35 | |
10 | 394.35 | |||
10 | 394.35 | |||
19/07/2024 | 11:24:12.943 | 36 | 394.35 | |
36 | 394.35 | |||
36 | 394.35 | |||
19/07/2024 | 11:24:06.723 | 70 | 394.40 | |
70 | 394.40 | |||
70 | 394.40 | |||
19/07/2024 | 11:24:06.094 | 5 | 394.65 | |
5 | 394.65 | |||
5 | 394.65 | |||
19/07/2024 | 11:23:54.778 | 20 | 394.80 | |
20 | 394.80 | |||
20 | 394.80 | |||
19/07/2024 | 11:23:42.648 | 100 | 394.45 | |
100 | 394.45 | |||
100 | 394.45 | |||
19/07/2024 | 11:23:42.513 | 14 | 394.45 | |
14 | 394.45 | |||
14 | 394.45 | |||
19/07/2024 | 11:23:31.027 | 10 | 394.55 | |
10 | 394.55 | |||
10 | 394.55 | |||
19/07/2024 | 11:23:23.217 | 25 | 394.70 | |
25 | 394.70 | |||
25 | 394.70 | |||
19/07/2024 | 11:23:15.508 | 30 | 394.30 | |
30 | 394.30 | |||
30 | 394.30 | |||
19/07/2024 | 11:23:00.819 | 52 | 394.40 | |
52 | 394.40 | |||
52 | 394.40 | |||
19/07/2024 | 11:22:55.738 | 20 | 394.40 | |
20 | 394.40 | |||
5 | 394.40 | |||
15 | 394.40 | |||
19/07/2024 | 11:22:55.068 | 9 | 394.65 | |
9 | 394.65 | |||
9 | 394.65 | |||
19/07/2024 | 11:22:51.989 | 6 | 394.70 | |
6 | 394.70 | |||
6 | 394.70 | |||
19/07/2024 | 11:22:50.888 | 9 | 394.65 | |
9 | 394.65 | |||
9 | 394.65 | |||
19/07/2024 | 11:22:48.264 | 5 | 394.85 | |
5 | 394.85 | |||
5 | 394.85 | |||
19/07/2024 | 11:22:36.213 | 1 | 394.85 | |
1 | 394.85 | |||
1 | 394.85 | |||
19/07/2024 | 11:22:33.261 | 3 | 394.70 | |
3 | 394.70 | |||
3 | 394.70 | |||
19/07/2024 | 11:22:20.297 | 15 | 394.80 | |
15 | 394.80 | |||
15 | 394.80 | |||
19/07/2024 | 11:22:19.090 | 40 | 394.60 | |
40 | 394.60 | |||
40 | 394.60 | |||
19/07/2024 | 11:22:14.511 | 5 | 394.60 | |
5 | 394.60 | |||
5 | 394.60 | |||
19/07/2024 | 11:22:03.704 | 20 | 394.65 | |
20 | 394.65 | |||
20 | 394.65 | |||
19/07/2024 | 11:22:00.357 | 20 | 394.90 | |
20 | 394.90 | |||
20 | 394.90 | |||
19/07/2024 | 11:21:57.736 | 150 | 394.65 | |
150 | 394.65 | |||
150 | 394.65 | |||
19/07/2024 | 11:21:54.667 | 13 | 394.40 | |
13 | 394.40 | |||
13 | 394.40 | |||
19/07/2024 | 11:21:41.029 | 25 | 394.40 | |
25 | 394.40 | |||
25 | 394.40 | |||
19/07/2024 | 11:21:34.510 | 16 | 394.75 | |
16 | 394.75 | |||
16 | 394.75 | |||
19/07/2024 | 11:21:32.509 | 13 | 394.60 | |
13 | 394.60 | |||
13 | 394.60 | |||
19/07/2024 | 11:21:25.300 | 1 | 394.65 | |
1 | 394.65 | |||
1 | 394.65 | |||
19/07/2024 | 11:21:07.058 | 7 | 395.10 | |
7 | 395.10 | |||
7 | 395.10 | |||
19/07/2024 | 11:21:06.266 | 10 | 395.15 | |
10 | 395.15 | |||
10 | 395.15 | |||
19/07/2024 | 11:21:00.009 | 20 | 394.85 | |
20 | 394.85 | |||
20 | 394.85 | |||
19/07/2024 | 11:20:50.255 | 42 | 394.60 | |
42 | 394.60 | |||
42 | 394.60 | |||
19/07/2024 | 11:20:23.766 | 100 | 394.90 | |
100 | 394.90 | |||
100 | 394.90 | |||
19/07/2024 | 11:20:22.994 | 2 | 394.65 | |
2 | 394.65 | |||
2 | 394.65 | |||
19/07/2024 | 11:20:18.533 | 4 | 394.65 | |
4 | 394.65 | |||
4 | 394.65 | |||
19/07/2024 | 11:20:14.072 | 100 | 394.95 | |
100 | 394.95 | |||
100 | 394.95 | |||
19/07/2024 | 11:20:13.425 | 56 | 395.00 | |
5 | 395.00 | |||
50 | 395.00 | |||
56 | 395.00 | |||
1 | 395.00 | |||
19/07/2024 | 11:20:10.437 | 80 | 395.05 | |
80 | 395.05 | |||
80 | 395.05 | |||
19/07/2024 | 11:19:49.796 | 1 | 395.05 | |
1 | 395.05 | |||
1 | 395.05 | |||
19/07/2024 | 11:19:47.662 | 62 | 395.45 | |
62 | 395.45 | |||
62 | 395.45 | |||
19/07/2024 | 11:19:42.367 | 12 | 395.40 | |
12 | 395.40 | |||
12 | 395.40 | |||
19/07/2024 | 11:19:14.427 | 25 | 395.35 | |
25 | 395.35 | |||
25 | 395.35 | |||
19/07/2024 | 11:19:10.985 | 90 | 395.40 | |
40 | 395.40 | |||
50 | 395.40 | |||
90 | 395.40 | |||
19/07/2024 | 11:19:05.218 | 8 | 395.35 | |
8 | 395.35 | |||
8 | 395.35 | |||
19/07/2024 | 11:19:04.289 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
19/07/2024 | 11:19:01.845 | 2 | 395.20 | |
2 | 395.20 | |||
2 | 395.20 | |||
19/07/2024 | 11:18:47.061 | 4 | 395.30 | |
4 | 395.30 | |||
4 | 395.30 | |||
19/07/2024 | 11:18:46.872 | 23 | 395.30 | |
23 | 395.30 | |||
6 | 395.30 | |||
17 | 395.30 | |||
19/07/2024 | 11:18:45.549 | 4 | 395.55 | |
4 | 395.55 | |||
4 | 395.55 | |||
19/07/2024 | 11:18:14.503 | 4 | 395.40 | |
2 | 395.40 | |||
4 | 395.40 | |||
2 | 395.40 | |||
19/07/2024 | 11:18:02.787 | 13 | 395.60 | |
13 | 395.60 | |||
13 | 395.60 | |||
19/07/2024 | 11:17:58.761 | 31 | 395.60 | |
31 | 395.60 | |||
31 | 395.60 | |||
19/07/2024 | 11:17:49.659 | 5 | 395.45 | |
5 | 395.45 | |||
5 | 395.45 | |||
19/07/2024 | 11:17:46.002 | 16 | 395.45 | |
16 | 395.45 | |||
16 | 395.45 | |||
19/07/2024 | 11:17:44.566 | 15 | 395.45 | |
15 | 395.45 | |||
15 | 395.45 | |||
19/07/2024 | 11:17:39.372 | 10 | 395.70 | |
10 | 395.70 | |||
10 | 395.70 | |||
19/07/2024 | 11:17:34.285 | 130 | 395.60 | |
130 | 395.60 | |||
130 | 395.60 | |||
19/07/2024 | 11:17:24.427 | 34 | 395.65 | |
34 | 395.65 | |||
34 | 395.65 | |||
19/07/2024 | 11:17:18.851 | 7 | 395.65 | |
7 | 395.65 | |||
7 | 395.65 | |||
19/07/2024 | 11:17:02.837 | 20 | 395.90 | |
20 | 395.90 | |||
20 | 395.90 | |||
19/07/2024 | 11:16:57.966 | 18 | 395.70 | |
18 | 395.70 | |||
18 | 395.70 | |||
19/07/2024 | 11:16:53.875 | 3 | 395.90 | |
3 | 395.90 | |||
3 | 395.90 | |||
19/07/2024 | 11:16:44.522 | 7 | 395.75 | |
7 | 395.75 | |||
7 | 395.75 | |||
19/07/2024 | 11:16:39.977 | 10 | 395.80 | |
10 | 395.80 | |||
10 | 395.80 | |||
19/07/2024 | 11:16:31.081 | 5 | 395.75 | |
5 | 395.75 | |||
5 | 395.75 | |||
19/07/2024 | 11:16:29.907 | 41 | 395.90 | |
41 | 395.90 | |||
41 | 395.90 | |||
19/07/2024 | 11:16:19.452 | 30 | 395.65 | |
30 | 395.65 | |||
30 | 395.65 | |||
19/07/2024 | 11:16:16.869 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 11:15:27.506 | 3 | 395.95 | |
3 | 395.95 | |||
3 | 395.95 | |||
19/07/2024 | 11:15:23.595 | 100 | 395.95 | |
100 | 395.95 | |||
100 | 395.95 | |||
19/07/2024 | 11:15:23.097 | 30 | 395.95 | |
30 | 395.95 | |||
30 | 395.95 | |||
19/07/2024 | 11:15:15.451 | 8 | 396.10 | |
8 | 396.10 | |||
8 | 396.10 | |||
19/07/2024 | 11:15:03.327 | 20 | 396.05 | |
20 | 396.05 | |||
20 | 396.05 | |||
19/07/2024 | 11:14:52.764 | 16 | 395.80 | |
16 | 395.80 | |||
16 | 395.80 | |||
19/07/2024 | 11:14:40.127 | 73 | 396.00 | |
9 | 396.00 | |||
73 | 396.00 | |||
64 | 396.00 | |||
19/07/2024 | 11:14:40.013 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 11:14:37.659 | 1 | 395.95 | |
1 | 395.95 | |||
1 | 395.95 | |||
19/07/2024 | 11:14:29.803 | 7 | 395.70 | |
7 | 395.70 | |||
7 | 395.70 | |||
19/07/2024 | 11:14:26.622 | 10 | 395.85 | |
10 | 395.85 | |||
10 | 395.85 | |||
19/07/2024 | 11:14:25.971 | 50 | 395.85 | |
50 | 395.85 | |||
50 | 395.85 | |||
19/07/2024 | 11:14:25.436 | 8 | 395.75 | |
8 | 395.75 | |||
8 | 395.75 | |||
19/07/2024 | 11:13:58.163 | 25 | 396.10 | |
25 | 396.10 | |||
25 | 396.10 | |||
19/07/2024 | 11:13:57.563 | 16 | 395.70 | |
16 | 395.70 | |||
16 | 395.70 | |||
19/07/2024 | 11:13:57.133 | 5 | 395.70 | |
5 | 395.70 | |||
5 | 395.70 | |||
19/07/2024 | 11:13:51.423 | 10 | 396.00 | |
10 | 396.00 | |||
10 | 396.00 | |||
19/07/2024 | 11:13:30.700 | 3 | 395.50 | |
3 | 395.50 | |||
3 | 395.50 | |||
19/07/2024 | 11:13:14.983 | 10 | 395.90 | |
10 | 395.90 | |||
10 | 395.90 | |||
19/07/2024 | 11:13:13.590 | 100 | 395.60 | |
100 | 395.60 | |||
100 | 395.60 | |||
19/07/2024 | 11:13:11.439 | 5 | 395.60 | |
5 | 395.60 | |||
5 | 395.60 | |||
19/07/2024 | 11:12:59.976 | 10 | 395.85 | |
10 | 395.85 | |||
10 | 395.85 | |||
19/07/2024 | 11:12:55.320 | 10 | 395.65 | |
10 | 395.65 | |||
10 | 395.65 | |||
19/07/2024 | 11:12:50.293 | 1 | 395.85 | |
1 | 395.85 | |||
1 | 395.85 | |||
19/07/2024 | 11:12:44.059 | 1 | 395.65 | |
1 | 395.65 | |||
1 | 395.65 | |||
19/07/2024 | 11:12:41.443 | 20 | 395.65 | |
20 | 395.65 | |||
20 | 395.65 | |||
19/07/2024 | 11:12:18.176 | 80 | 395.65 | |
80 | 395.65 | |||
80 | 395.65 | |||
19/07/2024 | 11:12:15.415 | 15 | 395.65 | |
15 | 395.65 | |||
15 | 395.65 | |||
19/07/2024 | 11:11:46.578 | 15 | 395.65 | |
15 | 395.65 | |||
15 | 395.65 | |||
19/07/2024 | 11:11:44.497 | 1 | 395.70 | |
1 | 395.70 | |||
1 | 395.70 | |||
19/07/2024 | 11:11:34.402 | 8 | 395.75 | |
8 | 395.75 | |||
8 | 395.75 | |||
19/07/2024 | 11:11:32.961 | 30 | 395.75 | |
30 | 395.75 | |||
30 | 395.75 | |||
19/07/2024 | 11:11:23.035 | 6 | 395.75 | |
6 | 395.75 | |||
6 | 395.75 | |||
19/07/2024 | 11:11:17.279 | 5 | 395.75 | |
5 | 395.75 | |||
5 | 395.75 | |||
19/07/2024 | 11:11:15.992 | 7 | 396.10 | |
7 | 396.10 | |||
7 | 396.10 | |||
19/07/2024 | 11:11:07.212 | 10 | 395.75 | |
10 | 395.75 | |||
10 | 395.75 | |||
19/07/2024 | 11:10:25.211 | 3 | 395.85 | |
3 | 395.85 | |||
3 | 395.85 | |||
19/07/2024 | 11:09:56.793 | 2 | 396.25 | |
2 | 396.25 | |||
2 | 396.25 | |||
19/07/2024 | 11:09:46.465 | 5 | 395.95 | |
5 | 395.95 | |||
5 | 395.95 | |||
19/07/2024 | 11:09:41.226 | 1 | 396.15 | |
1 | 396.15 | |||
1 | 396.15 | |||
19/07/2024 | 11:09:25.587 | 200 | 395.80 | |
200 | 395.80 | |||
200 | 395.80 | |||
19/07/2024 | 11:09:18.102 | 30 | 395.80 | |
30 | 395.80 | |||
30 | 395.80 | |||
19/07/2024 | 11:09:15.685 | 2 | 395.80 | |
2 | 395.80 | |||
2 | 395.80 | |||
19/07/2024 | 11:09:03.016 | 1 | 396.10 | |
1 | 396.10 | |||
1 | 396.10 | |||
19/07/2024 | 11:08:47.223 | 36 | 395.90 | |
36 | 395.90 | |||
36 | 395.90 | |||
19/07/2024 | 11:08:38.890 | 25 | 395.75 | |
25 | 395.75 | |||
25 | 395.75 | |||
19/07/2024 | 11:08:36.789 | 6 | 395.75 | |
6 | 395.75 | |||
6 | 395.75 | |||
19/07/2024 | 11:08:35.040 | 17 | 396.00 | |
17 | 396.00 | |||
17 | 396.00 | |||
19/07/2024 | 11:08:25.132 | 100 | 395.75 | |
100 | 395.75 | |||
100 | 395.75 | |||
19/07/2024 | 11:08:24.217 | 2 | 396.00 | |
2 | 396.00 | |||
2 | 396.00 | |||
19/07/2024 | 11:08:21.555 | 20 | 396.05 | |
20 | 396.05 | |||
20 | 396.05 | |||
19/07/2024 | 11:08:14.596 | 2 | 396.35 | |
2 | 396.35 | |||
2 | 396.35 | |||
19/07/2024 | 11:08:04.339 | 8 | 396.15 | |
8 | 396.15 | |||
8 | 396.15 | |||
19/07/2024 | 11:07:57.347 | 5 | 396.55 | |
5 | 396.55 | |||
5 | 396.55 | |||
19/07/2024 | 11:07:52.077 | 5 | 396.35 | |
5 | 396.35 | |||
5 | 396.35 | |||
19/07/2024 | 11:07:46.248 | 150 | 396.35 | |
150 | 396.35 | |||
150 | 396.35 | |||
19/07/2024 | 11:07:42.812 | 31 | 396.45 | |
31 | 396.45 | |||
31 | 396.45 | |||
19/07/2024 | 11:07:38.195 | 2 | 396.55 | |
2 | 396.55 | |||
2 | 396.55 | |||
19/07/2024 | 11:07:35.176 | 10 | 396.65 | |
10 | 396.65 | |||
10 | 396.65 | |||
19/07/2024 | 11:07:29.557 | 3 | 396.60 | |
3 | 396.60 | |||
3 | 396.60 | |||
19/07/2024 | 11:07:20.940 | 50 | 396.80 | |
50 | 396.80 | |||
50 | 396.80 | |||
19/07/2024 | 11:07:15.005 | 2 | 396.85 | |
2 | 396.85 | |||
2 | 396.85 | |||
19/07/2024 | 11:07:05.863 | 12 | 396.85 | |
12 | 396.85 | |||
12 | 396.85 | |||
19/07/2024 | 11:06:59.783 | 45 | 396.70 | |
45 | 396.70 | |||
45 | 396.70 | |||
19/07/2024 | 11:06:53.870 | 300 | 396.65 | |
300 | 396.65 | |||
300 | 396.65 | |||
19/07/2024 | 11:06:37.793 | 1 | 396.65 | |
1 | 396.65 | |||
1 | 396.65 | |||
19/07/2024 | 11:06:23.551 | 8 | 396.40 | |
8 | 396.40 | |||
8 | 396.40 | |||
19/07/2024 | 11:06:18.449 | 4 | 396.40 | |
4 | 396.40 | |||
4 | 396.40 | |||
19/07/2024 | 11:06:03.781 | 60 | 396.35 | |
60 | 396.35 | |||
60 | 396.35 | |||
19/07/2024 | 11:05:38.703 | 3 | 396.40 | |
3 | 396.40 | |||
3 | 396.40 | |||
19/07/2024 | 11:05:21.787 | 6 | 395.65 | |
6 | 395.65 | |||
6 | 395.65 | |||
19/07/2024 | 11:05:21.327 | 9 | 395.80 | |
9 | 395.80 | |||
9 | 395.80 | |||
19/07/2024 | 11:05:13.724 | 7 | 395.65 | |
7 | 395.65 | |||
7 | 395.65 | |||
19/07/2024 | 11:04:58.659 | 5 | 395.65 | |
5 | 395.65 | |||
5 | 395.65 | |||
19/07/2024 | 11:04:56.458 | 200 | 395.85 | |
200 | 395.85 | |||
200 | 395.85 | |||
19/07/2024 | 11:04:22.341 | 12 | 395.45 | |
12 | 395.45 | |||
12 | 395.45 | |||
19/07/2024 | 11:04:21.212 | 12 | 395.85 | |
12 | 395.85 | |||
12 | 395.85 | |||
19/07/2024 | 11:04:15.757 | 25 | 395.25 | |
25 | 395.25 | |||
25 | 395.25 | |||
19/07/2024 | 11:04:13.462 | 4 | 395.30 | |
4 | 395.30 | |||
4 | 395.30 | |||
19/07/2024 | 11:04:02.737 | 1 | 395.45 | |
1 | 395.45 | |||
1 | 395.45 | |||
19/07/2024 | 11:03:32.389 | 15 | 395.35 | |
15 | 395.35 | |||
15 | 395.35 | |||
19/07/2024 | 11:03:27.317 | 15 | 395.10 | |
15 | 395.10 | |||
15 | 395.10 | |||
19/07/2024 | 11:03:24.158 | 3 | 395.65 | |
3 | 395.65 | |||
3 | 395.65 | |||
19/07/2024 | 11:03:17.217 | 8 | 395.00 | |
8 | 395.00 | |||
8 | 395.00 | |||
19/07/2024 | 11:03:11.632 | 96 | 394.40 | |
96 | 394.40 | |||
96 | 394.40 | |||
19/07/2024 | 11:02:50.088 | 50 | 394.45 | |
50 | 394.45 | |||
50 | 394.45 | |||
19/07/2024 | 11:02:46.665 | 18 | 394.35 | |
18 | 394.35 | |||
18 | 394.35 | |||
19/07/2024 | 11:02:46.364 | 10 | 394.50 | |
10 | 394.50 | |||
10 | 394.50 | |||
19/07/2024 | 11:02:17.104 | 22 | 394.35 | |
22 | 394.35 | |||
22 | 394.35 | |||
19/07/2024 | 11:02:15.914 | 3 | 394.45 | |
3 | 394.45 | |||
3 | 394.45 | |||
19/07/2024 | 11:02:01.897 | 7 | 394.35 | |
7 | 394.35 | |||
7 | 394.35 | |||
19/07/2024 | 11:01:58.758 | 3 | 394.50 | |
3 | 394.50 | |||
3 | 394.50 | |||
19/07/2024 | 11:01:31.719 | 4 | 394.65 | |
4 | 394.65 | |||
4 | 394.65 | |||
19/07/2024 | 11:01:25.653 | 1 | 394.50 | |
1 | 394.50 | |||
1 | 394.50 | |||
19/07/2024 | 11:01:24.366 | 3 | 394.65 | |
3 | 394.65 | |||
3 | 394.65 | |||
19/07/2024 | 11:01:20.196 | 5 | 394.65 | |
5 | 394.65 | |||
5 | 394.65 | |||
19/07/2024 | 11:01:12.938 | 4 | 394.70 | |
4 | 394.70 | |||
4 | 394.70 | |||
19/07/2024 | 11:01:06.382 | 10 | 394.65 | |
10 | 394.65 | |||
10 | 394.65 | |||
19/07/2024 | 11:00:43.375 | 33 | 394.60 | |
33 | 394.60 | |||
33 | 394.60 | |||
19/07/2024 | 11:00:29.552 | 1 | 394.60 | |
1 | 394.60 | |||
1 | 394.60 | |||
19/07/2024 | 11:00:17.508 | 500 | 394.65 | |
500 | 394.65 | |||
500 | 394.65 | |||
19/07/2024 | 11:00:16.087 | 8 | 394.45 | |
8 | 394.45 | |||
8 | 394.45 | |||
19/07/2024 | 11:00:11.121 | 15 | 394.65 | |
15 | 394.65 | |||
15 | 394.65 | |||
19/07/2024 | 10:59:58.424 | 51 | 394.50 | |
51 | 394.50 | |||
51 | 394.50 | |||
19/07/2024 | 10:59:51.480 | 3 | 394.70 | |
3 | 394.70 | |||
3 | 394.70 | |||
19/07/2024 | 10:59:48.313 | 55 | 394.75 | |
55 | 394.75 | |||
55 | 394.75 | |||
19/07/2024 | 10:58:55.240 | 1 | 394.80 | |
1 | 394.80 | |||
1 | 394.80 | |||
19/07/2024 | 10:58:53.777 | 4 | 394.80 | |
4 | 394.80 | |||
4 | 394.80 | |||
19/07/2024 | 10:58:51.001 | 1 | 394.70 | |
1 | 394.70 | |||
1 | 394.70 | |||
19/07/2024 | 10:58:50.311 | 2 | 394.70 | |
2 | 394.70 | |||
2 | 394.70 | |||
19/07/2024 | 10:58:46.577 | 30 | 394.60 | |
30 | 394.60 | |||
30 | 394.60 | |||
19/07/2024 | 10:58:17.194 | 32 | 394.70 | |
32 | 394.70 | |||
32 | 394.70 | |||
19/07/2024 | 10:58:05.493 | 2 | 394.80 | |
2 | 394.80 | |||
2 | 394.80 | |||
19/07/2024 | 10:58:00.026 | 30 | 394.75 | |
30 | 394.75 | |||
30 | 394.75 | |||
19/07/2024 | 10:57:56.987 | 13 | 394.80 | |
13 | 394.80 | |||
13 | 394.80 | |||
19/07/2024 | 10:57:55.498 | 9 | 394.60 | |
9 | 394.60 | |||
9 | 394.60 | |||
19/07/2024 | 10:57:50.774 | 10 | 394.85 | |
10 | 394.85 | |||
10 | 394.85 | |||
19/07/2024 | 10:57:11.664 | 80 | 394.25 | |
24 | 394.25 | |||
6 | 394.25 | |||
80 | 394.25 | |||
50 | 394.25 | |||
19/07/2024 | 10:56:54.883 | 1 323 | 394.25 | |
1 123 | 394.25 | |||
1 | 394.25 | |||
200 | 394.25 | |||
1 316 | 394.25 | |||
2 | 394.25 | |||
2 | 394.25 | |||
2 | 394.25 | |||
19/07/2024 | 10:56:35.502 | 100 | 394.90 | |
100 | 394.90 | |||
100 | 394.90 | |||
19/07/2024 | 10:56:27.093 | 3 | 395.00 | |
3 | 395.00 | |||
3 | 395.00 | |||
19/07/2024 | 10:56:23.402 | 21 | 394.85 | |
21 | 394.85 | |||
21 | 394.85 | |||
19/07/2024 | 10:56:23.099 | 50 | 394.85 | |
50 | 394.85 | |||
50 | 394.85 | |||
19/07/2024 | 10:56:16.505 | 5 | 394.85 | |
5 | 394.85 | |||
5 | 394.85 | |||
19/07/2024 | 10:56:09.167 | 5 | 394.85 | |
5 | 394.85 | |||
5 | 394.85 | |||
19/07/2024 | 10:56:07.539 | 1 | 395.05 | |
1 | 395.05 | |||
1 | 395.05 | |||
19/07/2024 | 10:55:56.340 | 10 | 394.85 | |
10 | 394.85 | |||
10 | 394.85 | |||
19/07/2024 | 10:55:49.476 | 20 | 394.95 | |
20 | 394.95 | |||
20 | 394.95 | |||
19/07/2024 | 10:55:43.971 | 25 | 395.10 | |
25 | 395.10 | |||
25 | 395.10 | |||
19/07/2024 | 10:55:30.789 | 2 | 395.15 | |
2 | 395.15 | |||
2 | 395.15 | |||
19/07/2024 | 10:55:26.680 | 10 | 394.85 | |
10 | 394.85 | |||
10 | 394.85 | |||
19/07/2024 | 10:55:26.184 | 6 | 394.85 | |
6 | 394.85 | |||
6 | 394.85 | |||
19/07/2024 | 10:55:23.802 | 175 | 395.00 | |
10 | 395.00 | |||
1 | 395.00 | |||
175 | 395.00 | |||
1 | 395.00 | |||
150 | 395.00 | |||
3 | 395.00 | |||
10 | 395.00 | |||
19/07/2024 | 10:55:00.851 | 26 | 395.50 | |
26 | 395.50 | |||
26 | 395.50 | |||
19/07/2024 | 10:54:58.099 | 150 | 395.05 | |
150 | 395.05 | |||
150 | 395.05 | |||
19/07/2024 | 10:54:54.489 | 15 | 395.05 | |
15 | 395.05 | |||
15 | 395.05 | |||
19/07/2024 | 10:54:48.543 | 4 | 395.20 | |
4 | 395.20 | |||
4 | 395.20 | |||
19/07/2024 | 10:54:47.224 | 3 | 395.10 | |
3 | 395.10 | |||
3 | 395.10 | |||
19/07/2024 | 10:54:44.518 | 5 | 395.15 | |
5 | 395.15 | |||
5 | 395.15 | |||
19/07/2024 | 10:54:37.192 | 17 | 395.35 | |
17 | 395.35 | |||
17 | 395.35 | |||
19/07/2024 | 10:54:32.724 | 13 | 395.20 | |
13 | 395.20 | |||
13 | 395.20 | |||
19/07/2024 | 10:54:31.104 | 50 | 395.20 | |
50 | 395.20 | |||
50 | 395.20 | |||
19/07/2024 | 10:54:26.950 | 13 | 395.20 | |
13 | 395.20 | |||
13 | 395.20 | |||
19/07/2024 | 10:54:15.743 | 10 | 395.20 | |
10 | 395.20 | |||
10 | 395.20 | |||
19/07/2024 | 10:54:14.539 | 40 | 395.20 | |
40 | 395.20 | |||
40 | 395.20 | |||
19/07/2024 | 10:54:11.745 | 5 | 395.40 | |
5 | 395.40 | |||
5 | 395.40 | |||
19/07/2024 | 10:53:45.979 | 110 | 395.50 | |
110 | 395.50 | |||
110 | 395.50 | |||
19/07/2024 | 10:53:42.388 | 2 | 395.50 | |
2 | 395.50 | |||
2 | 395.50 | |||
19/07/2024 | 10:53:33.258 | 10 | 395.70 | |
10 | 395.70 | |||
10 | 395.70 | |||
19/07/2024 | 10:53:32.909 | 3 | 395.70 | |
3 | 395.70 | |||
3 | 395.70 | |||
19/07/2024 | 10:53:27.160 | 6 | 395.90 | |
6 | 395.90 | |||
6 | 395.90 | |||
19/07/2024 | 10:53:22.128 | 24 | 395.65 | |
24 | 395.65 | |||
24 | 395.65 | |||
19/07/2024 | 10:53:04.577 | 60 | 395.65 | |
60 | 395.65 | |||
60 | 395.65 | |||
19/07/2024 | 10:52:55.533 | 3 | 395.45 | |
3 | 395.45 | |||
3 | 395.45 | |||
19/07/2024 | 10:52:55.273 | 24 | 395.40 | |
24 | 395.40 | |||
7 | 395.40 | |||
17 | 395.40 | |||
19/07/2024 | 10:52:20.990 | 253 | 395.40 | |
253 | 395.40 | |||
253 | 395.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 11:36:35
Last Update:
19/07/2024 @ 11:36:35