Nvidia Corp.

11275

7025

108.70

       

Date Time Volume Order Volume Price
17/07/2024 19:34:28.638 90   108.70
      90 108.70
      90 108.70
17/07/2024 19:34:27.343 7   108.86
      7 108.86
      7 108.86
17/07/2024 19:34:21.644 2   108.80
      2 108.80
      2 108.80
17/07/2024 19:34:18.534 92   108.80
      92 108.80
      92 108.80
17/07/2024 19:34:12.623 1   108.78
      1 108.78
      1 108.78
17/07/2024 19:34:06.151 10   108.76
      10 108.76
      10 108.76
17/07/2024 19:34:04.020 2   108.76
      2 108.76
      2 108.76
17/07/2024 19:33:57.140 5   108.84
      5 108.84
      5 108.84
17/07/2024 19:33:34.889 13   108.62
      13 108.62
      13 108.62
17/07/2024 19:33:34.589 2   108.72
      2 108.72
      2 108.72
17/07/2024 19:33:34.430 1   108.72
      1 108.72
      1 108.72
17/07/2024 19:33:21.597 170   108.60
      170 108.60
      170 108.60
17/07/2024 19:33:11.545 175   108.64
      175 108.64
      175 108.64
17/07/2024 19:33:11.296 100   108.54
      90 108.54
      100 108.54
      10 108.54
17/07/2024 19:32:35.734 29   108.52
      29 108.52
      29 108.52
17/07/2024 19:32:34.114 17   108.52
      17 108.52
      17 108.52
17/07/2024 19:32:31.285 55   108.52
      55 108.52
      55 108.52
17/07/2024 19:32:31.147 6   108.52
      6 108.52
      6 108.52
17/07/2024 19:32:27.394 50   108.54
      50 108.54
      50 108.54
17/07/2024 19:32:26.990 500   108.44
      500 108.44
      500 108.44
17/07/2024 19:32:24.081 20   108.44
      20 108.44
      20 108.44
17/07/2024 19:32:23.844 20   108.54
      20 108.54
      20 108.54
17/07/2024 19:32:20.765 250   108.54
      250 108.54
      250 108.54
17/07/2024 19:32:16.754 60   108.40
      60 108.40
      60 108.40
17/07/2024 19:32:11.851 20   108.58
      20 108.58
      20 108.58
17/07/2024 19:32:07.222 100   108.56
      50 108.56
      100 108.56
      50 108.56
17/07/2024 19:32:06.434 30   108.56
      30 108.56
      30 108.56
17/07/2024 19:32:06.351 16   108.56
      16 108.56
      16 108.56
17/07/2024 19:31:52.214 1 000   108.50
      1 000 108.50
      1 000 108.50
17/07/2024 19:31:49.523 20   108.50
      20 108.50
      20 108.50
17/07/2024 19:31:45.868 27   108.48
      27 108.48
      27 108.48
17/07/2024 19:31:43.315 4   108.44
      4 108.44
      4 108.44
17/07/2024 19:31:41.983 21   108.44
      21 108.44
      21 108.44
17/07/2024 19:31:41.368 5   108.44
      5 108.44
      5 108.44
17/07/2024 19:31:35.776 50   108.40
      50 108.40
      50 108.40
17/07/2024 19:31:25.564 10   108.48
      10 108.48
      10 108.48
17/07/2024 19:31:23.697 25   108.38
      25 108.38
      25 108.38
17/07/2024 19:31:19.527 1   108.44
      1 108.44
      1 108.44
17/07/2024 19:31:14.646 12   108.50
      12 108.50
      12 108.50
17/07/2024 19:31:11.963 300   108.36
      300 108.36
      300 108.36
17/07/2024 19:31:07.247 2   108.32
      2 108.32
      2 108.32
17/07/2024 19:31:06.457 2   108.44
      2 108.44
      2 108.44
17/07/2024 19:30:42.749 2   108.30
      2 108.30
      2 108.30
17/07/2024 19:30:33.483 22   108.32
      22 108.32
      22 108.32
17/07/2024 19:30:21.500 10   108.34
      10 108.34
      10 108.34
17/07/2024 19:30:15.798 4   108.30
      4 108.30
      4 108.30
17/07/2024 19:30:13.544 30   108.18
      30 108.18
      30 108.18
17/07/2024 19:30:10.866 3   108.12
      3 108.12
      3 108.12
17/07/2024 19:29:41.559 2   108.10
      2 108.10
      2 108.10
17/07/2024 19:29:32.855 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:29:17.862 10   107.90
      10 107.90
      10 107.90
17/07/2024 19:29:02.718 20   108.02
      20 108.02
      20 108.02
17/07/2024 19:28:57.830 7   107.90
      7 107.90
      7 107.90
17/07/2024 19:28:53.689 50   107.86
      50 107.86
      50 107.86
17/07/2024 19:28:44.283 9   107.84
      9 107.84
      9 107.84
17/07/2024 19:28:37.480 20   107.96
      20 107.96
      20 107.96
17/07/2024 19:28:31.668 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:28:27.152 20   107.90
      2 107.90
      5 107.90
      13 107.90
      20 107.90
17/07/2024 19:28:21.403 5   108.00
      5 108.00
      5 108.00
17/07/2024 19:28:15.138 3   108.04
      3 108.04
      3 108.04
17/07/2024 19:28:05.175 20   108.06
      20 108.06
      17 108.06
      3 108.06
17/07/2024 19:28:02.703 161   107.94
      161 107.94
      161 107.94
17/07/2024 19:27:59.067 905   108.00
      5 108.00
      905 108.00
      900 108.00
17/07/2024 19:27:54.708 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:27:42.353 20   108.02
      20 108.02
      20 108.02
17/07/2024 19:27:39.126 7   108.08
      7 108.08
      7 108.08
17/07/2024 19:27:37.228 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:27:32.049 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:27:08.039 18   108.04
      18 108.04
      18 108.04
17/07/2024 19:27:07.589 10   108.02
      10 108.02
      10 108.02
17/07/2024 19:27:00.204 20   108.04
      20 108.04
      20 108.04
17/07/2024 19:26:58.504 15   107.92
      15 107.92
      15 107.92
17/07/2024 19:26:48.333 186   108.04
      186 108.04
      186 108.04
17/07/2024 19:26:46.866 40   108.04
      40 108.04
      40 108.04
17/07/2024 19:26:43.229 50   107.92
      50 107.92
      50 107.92
17/07/2024 19:26:42.084 100   108.02
      100 108.02
      100 108.02
17/07/2024 19:26:30.072 300   107.92
      12 107.92
      5 107.92
      232 107.92
      21 107.92
      300 107.92
      20 107.92
      10 107.92
17/07/2024 19:26:30.039 50   108.00
      2 108.00
      10 108.00
      30 108.00
      8 108.00
      50 108.00
17/07/2024 19:26:25.248 22   108.08
      22 108.08
      22 108.08
17/07/2024 19:26:24.027 5   108.02
      5 108.02
      5 108.02
17/07/2024 19:26:19.380 23   108.08
      23 108.08
      23 108.08
17/07/2024 19:26:19.080 600   108.02
      600 108.02
      600 108.02
17/07/2024 19:26:05.243 10   108.18
      10 108.18
      10 108.18
17/07/2024 19:26:00.273 5   108.18
      5 108.18
      5 108.18
17/07/2024 19:25:57.984 348   108.16
      348 108.16
      348 108.16
17/07/2024 19:25:25.798 5   108.12
      5 108.12
      5 108.12
17/07/2024 19:25:23.349 9   108.14
      9 108.14
      9 108.14
17/07/2024 19:25:15.581 80   108.02
      80 108.02
      80 108.02
17/07/2024 19:25:04.849 100   108.12
      100 108.12
      100 108.12
17/07/2024 19:24:57.127 150   108.14
      150 108.14
      150 108.14
17/07/2024 19:24:55.178 100   108.14
      100 108.14
      100 108.14
17/07/2024 19:24:48.724 40   108.16
      40 108.16
      40 108.16
17/07/2024 19:24:45.526 8   108.06
      8 108.06
      8 108.06
17/07/2024 19:24:42.907 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:24:42.515 11   108.20
      11 108.20
      11 108.20
17/07/2024 19:24:42.100 50   108.24
      50 108.24
      50 108.24
17/07/2024 19:24:39.298 80   108.24
      80 108.24
      80 108.24
17/07/2024 19:24:34.301 5   108.24
      5 108.24
      5 108.24
17/07/2024 19:24:30.928 15   108.22
      15 108.22
      15 108.22
17/07/2024 19:24:23.451 14   108.24
      14 108.24
      14 108.24
17/07/2024 19:24:22.848 46   108.20
      46 108.20
      46 108.20
17/07/2024 19:24:16.117 100   108.28
      100 108.28
      100 108.28
17/07/2024 19:24:09.429 10   108.28
      10 108.28
      10 108.28
17/07/2024 19:24:06.125 7   108.28
      7 108.28
      7 108.28
17/07/2024 19:24:01.676 10   108.34
      10 108.34
      10 108.34
17/07/2024 19:24:01.210 95   108.34
      95 108.34
      95 108.34
17/07/2024 19:23:57.787 30   108.22
      15 108.22
      15 108.22
      30 108.22
17/07/2024 19:23:37.180 8   108.30
      8 108.30
      8 108.30
17/07/2024 19:23:31.738 60   108.24
      60 108.24
      60 108.24
17/07/2024 19:23:25.729 30   108.26
      30 108.26
      30 108.26
17/07/2024 19:23:24.879 44   108.26
      44 108.26
      29 108.26
      15 108.26
17/07/2024 19:23:22.458 100   108.40
      100 108.40
      100 108.40
17/07/2024 19:23:17.690 100   108.36
      100 108.36
      100 108.36
17/07/2024 19:22:55.560 7   108.36
      7 108.36
      7 108.36
17/07/2024 19:22:53.819 5   108.36
      5 108.36
      5 108.36
17/07/2024 19:22:38.305 55   108.30
      55 108.30
      55 108.30
17/07/2024 19:22:31.351 20   108.18
      20 108.18
      20 108.18
17/07/2024 19:22:29.651 50   108.18
      50 108.18
      50 108.18
17/07/2024 19:22:19.724 20   108.28
      20 108.28
      20 108.28
17/07/2024 19:22:19.390 18   108.18
      18 108.18
      18 108.18
17/07/2024 19:22:19.225 100   108.28
      100 108.28
      100 108.28
17/07/2024 19:22:15.955 2   108.28
      2 108.28
      2 108.28
17/07/2024 19:22:15.196 16   108.30
      6 108.30
      10 108.30
      16 108.30
17/07/2024 19:22:13.744 16   108.34
      16 108.34
      16 108.34
17/07/2024 19:21:58.544 14   108.38
      14 108.38
      14 108.38
17/07/2024 19:21:53.574 50   108.40
      50 108.40
      50 108.40
17/07/2024 19:21:33.477 25   108.30
      25 108.30
      25 108.30
17/07/2024 19:21:16.204 20   108.28
      20 108.28
      20 108.28
17/07/2024 19:21:04.553 40   108.26
      40 108.26
      40 108.26
17/07/2024 19:21:04.382 900   108.26
      900 108.26
      900 108.26
17/07/2024 19:21:02.653 100   108.34
      100 108.34
      100 108.34
17/07/2024 19:20:56.927 10   108.32
      10 108.32
      10 108.32
17/07/2024 19:20:54.360 15   108.30
      15 108.30
      15 108.30
17/07/2024 19:20:50.958 50   108.20
      50 108.20
      50 108.20
17/07/2024 19:20:36.613 6   108.12
      6 108.12
      6 108.12
17/07/2024 19:20:33.536 100   108.06
      100 108.06
      75 108.06
      15 108.06
      10 108.06
17/07/2024 19:20:11.841 1 000   108.18
      1 000 108.18
      1 000 108.18
17/07/2024 19:20:02.593 1   108.16
      1 108.16
      1 108.16
17/07/2024 19:20:00.014 5   108.22
      5 108.22
      5 108.22
17/07/2024 19:19:49.668 30   108.12
      30 108.12
      30 108.12
17/07/2024 19:19:48.381 1   108.24
      1 108.24
      1 108.24
17/07/2024 19:19:12.502 900   108.10
      900 108.10
      900 108.10
17/07/2024 19:19:11.285 33   108.12
      33 108.12
      33 108.12
17/07/2024 19:18:57.388 8   108.18
      8 108.18
      8 108.18
17/07/2024 19:18:57.242 3   108.18
      3 108.18
      3 108.18
17/07/2024 19:18:49.055 31   108.24
      31 108.24
      31 108.24
17/07/2024 19:18:39.820 9   108.26
      9 108.26
      9 108.26
17/07/2024 19:18:34.139 150   108.16
      150 108.16
      150 108.16
17/07/2024 19:18:14.455 9   108.22
      9 108.22
      9 108.22
17/07/2024 19:18:06.038 3   108.18
      3 108.18
      3 108.18
17/07/2024 19:18:04.717 47   108.06
      47 108.06
      47 108.06
17/07/2024 19:18:01.825 3   108.22
      3 108.22
      3 108.22
17/07/2024 19:17:59.895 20   108.10
      20 108.10
      20 108.10
17/07/2024 19:17:59.694 7   108.22
      7 108.22
      7 108.22
17/07/2024 19:17:49.315 100   108.08
      100 108.08
      100 108.08
17/07/2024 19:17:48.587 98   108.20
      98 108.20
      98 108.20
17/07/2024 19:17:45.585 50   108.20
      50 108.20
      50 108.20
17/07/2024 19:17:40.394 21   108.00
      10 108.00
      3 108.00
      21 108.00
      8 108.00
17/07/2024 19:17:24.188 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:17:22.954 20   108.08
      20 108.08
      20 108.08
17/07/2024 19:17:01.500 20   107.98
      20 107.98
      20 107.98
17/07/2024 19:16:49.242 40   107.92
      40 107.92
      40 107.92
17/07/2024 19:16:40.997 3   107.88
      3 107.88
      3 107.88
17/07/2024 19:16:40.850 40   107.88
      40 107.88
      40 107.88
17/07/2024 19:16:34.839 8   107.88
      8 107.88
      8 107.88
17/07/2024 19:16:33.109 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:16:32.426 1   107.98
      1 107.98
      1 107.98
17/07/2024 19:16:27.765 27   107.98
      27 107.98
      27 107.98
17/07/2024 19:16:13.845 30   107.92
      30 107.92
      30 107.92
17/07/2024 19:16:10.737 500   107.88
      500 107.88
      500 107.88
17/07/2024 19:16:09.118 10   107.88
      10 107.88
      10 107.88
17/07/2024 19:16:03.813 100   107.90
      100 107.90
      100 107.90
17/07/2024 19:16:00.089 20   107.90
      20 107.90
      20 107.90
17/07/2024 19:15:59.760 100   107.92
      100 107.92
      100 107.92
17/07/2024 19:15:55.050 42   107.94
      42 107.94
      42 107.94
17/07/2024 19:15:54.395 18   107.94
      18 107.94
      18 107.94
17/07/2024 19:15:53.804 10   107.94
      10 107.94
      10 107.94
17/07/2024 19:15:08.309 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:15:06.863 30   107.92
      30 107.92
      30 107.92
17/07/2024 19:14:55.702 40   107.84
      40 107.84
      40 107.84
17/07/2024 19:14:44.808 100   107.90
      100 107.90
      100 107.90
17/07/2024 19:14:39.903 363   107.80
      30 107.80
      333 107.80
      363 107.80
17/07/2024 19:14:39.772 1   107.80
      1 107.80
      1 107.80
17/07/2024 19:14:39.562 35   107.90
      35 107.90
      35 107.90
17/07/2024 19:14:31.421 20   107.78
      20 107.78
      20 107.78
17/07/2024 19:14:17.071 100   107.94
      100 107.94
      100 107.94
17/07/2024 19:14:10.145 70   107.90
      70 107.90
      70 107.90
17/07/2024 19:14:08.227 27   107.98
      27 107.98
      27 107.98
17/07/2024 19:14:06.792 3   107.98
      3 107.98
      3 107.98
17/07/2024 19:14:03.567 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:13:55.286 100   107.84
      100 107.84
      100 107.84
17/07/2024 19:13:52.696 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:13:41.841 80   107.86
      80 107.86
      80 107.86
17/07/2024 19:13:39.446 35   107.80
      35 107.80
      35 107.80
17/07/2024 19:13:36.503 5   107.80
      5 107.80
      5 107.80
17/07/2024 19:13:25.677 3   107.78
      3 107.78
      3 107.78
17/07/2024 19:13:25.142 20   107.78
      20 107.78
      20 107.78
17/07/2024 19:13:16.792 25   107.72
      25 107.72
      25 107.72
17/07/2024 19:13:15.685 110   107.74
      110 107.74
      110 107.74
17/07/2024 19:13:11.379 90   107.84
      90 107.84
      90 107.84
17/07/2024 19:13:10.488 5   107.78
      5 107.78
      5 107.78
17/07/2024 19:13:06.221 2   107.88
      2 107.88
      2 107.88
17/07/2024 19:13:04.269 5   107.82
      5 107.82
      5 107.82
17/07/2024 19:12:58.234 5   107.90
      5 107.90
      5 107.90
17/07/2024 19:12:50.003 16   107.70
      5 107.70
      16 107.70
      11 107.70
17/07/2024 19:12:48.722 1   107.84
      1 107.84
      1 107.84
17/07/2024 19:12:42.312 18   107.84
      18 107.84
      18 107.84
17/07/2024 19:12:39.734 25   107.84
      25 107.84
      25 107.84
17/07/2024 19:12:37.249 4   107.86
      4 107.86
      4 107.86
17/07/2024 19:12:34.533 1   107.86
      1 107.86
      1 107.86
17/07/2024 19:12:19.532 100   107.88
      100 107.88
      100 107.88
17/07/2024 19:12:17.782 17   107.88
      17 107.88
      17 107.88
17/07/2024 19:11:59.427 2   107.98
      2 107.98
      2 107.98
17/07/2024 19:11:57.338 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:11:55.335 3   107.98
      3 107.98
      3 107.98
17/07/2024 19:11:48.934 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:11:42.162 10   108.00
      10 108.00
      10 108.00
17/07/2024 19:11:39.937 10   108.04
      10 108.04
      10 108.04
17/07/2024 19:11:27.598 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:11:05.217 45   108.08
      45 108.08
      45 108.08
17/07/2024 19:11:02.112 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:10:55.077 4   108.06
      4 108.06
      4 108.06
17/07/2024 19:10:51.084 30   107.96
      30 107.96
      30 107.96
17/07/2024 19:10:48.031 1 000   108.08
      1 000 108.08
      1 000 108.08
17/07/2024 19:10:41.491 150   108.00
      150 108.00
      150 108.00
17/07/2024 19:10:34.459 118   108.14
      118 108.14
      118 108.14
17/07/2024 19:10:28.299 60   108.10
      60 108.10
      60 108.10
17/07/2024 19:10:21.322 40   108.00
      40 108.00
      40 108.00
17/07/2024 19:09:55.338 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:09:53.546 10   107.82
      10 107.82
      10 107.82
17/07/2024 19:09:48.593 20   107.86
      20 107.86
      20 107.86
17/07/2024 19:09:36.323 80   107.74
      80 107.74
      80 107.74
17/07/2024 19:09:35.666 5   107.86
      5 107.86
      5 107.86
17/07/2024 19:09:28.299 10   107.88
      10 107.88
      10 107.88
17/07/2024 19:09:23.125 3   107.90
      3 107.90
      3 107.90
17/07/2024 19:09:22.391 1   107.88
      1 107.88
      1 107.88
17/07/2024 19:09:12.472 30   107.80
      30 107.80
      30 107.80
17/07/2024 19:09:10.987 20   107.92
      20 107.92
      20 107.92
17/07/2024 19:09:00.878 250   108.00
      250 108.00
      250 108.00
17/07/2024 19:08:55.283 47   108.00
      47 108.00
      47 108.00
17/07/2024 19:08:49.591 50   108.00
      50 108.00
      50 108.00
17/07/2024 19:08:41.860 2   107.94
      2 107.94
      2 107.94
17/07/2024 19:08:36.508 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:08:28.870 10   107.98
      10 107.98
      10 107.98
17/07/2024 19:08:15.955 18   107.92
      18 107.92
      18 107.92
17/07/2024 19:08:11.028 4 000   107.94
      4 000 107.94
      4 000 107.94
17/07/2024 19:07:59.388 1 000   107.94
      1 000 107.94
      1 000 107.94
17/07/2024 19:07:59.220 100   107.96
      100 107.96
      100 107.96
17/07/2024 19:07:53.114 4   108.08
      4 108.08
      4 108.08
17/07/2024 19:07:51.997 2   108.08
      2 108.08
      2 108.08
17/07/2024 19:07:42.334 100   108.06
      100 108.06
      100 108.06
17/07/2024 19:07:42.063 41   107.96
      41 107.96
      41 107.96
17/07/2024 19:07:41.418 50   107.98
      50 107.98
      50 107.98
17/07/2024 19:07:34.847 2   108.06
      2 108.06
      2 108.06
17/07/2024 19:07:32.467 10   107.96
      10 107.96
      10 107.96
17/07/2024 19:07:26.371 92   108.06
      92 108.06
      92 108.06
17/07/2024 19:07:23.950 30   107.96
      30 107.96
      30 107.96
17/07/2024 19:07:21.977 18   108.00
      18 108.00
      18 108.00
17/07/2024 19:07:18.182 55   107.86
      55 107.86
      55 107.86
17/07/2024 19:07:15.559 20   107.96
      20 107.96
      20 107.96
17/07/2024 19:07:14.446 27   107.94
      27 107.94
      27 107.94
17/07/2024 19:07:13.963 50   107.94
      50 107.94
      50 107.94
17/07/2024 19:07:10.095 39   107.86
      29 107.86
      10 107.86
      39 107.86
17/07/2024 19:07:06.714 10   108.00
      10 108.00
      10 108.00
17/07/2024 19:07:02.779 50   107.98
      50 107.98
      50 107.98
17/07/2024 19:06:44.753 2   107.82
      2 107.82
      2 107.82
17/07/2024 19:06:43.029 100   107.90
      10 107.90
      100 107.90
      20 107.90
      70 107.90
17/07/2024 19:06:38.922 2   107.94
      2 107.94
      2 107.94
17/07/2024 19:06:37.525 13   107.98
      6 107.98
      13 107.98
      7 107.98
17/07/2024 19:06:37.360 23   108.00
      6 108.00
      17 108.00
      23 108.00
17/07/2024 19:06:33.308 3   108.00
      3 108.00
      3 108.00
17/07/2024 19:06:29.427 20   108.10
      20 108.10
      20 108.10
17/07/2024 19:06:07.888 16   108.20
      16 108.20
      16 108.20
17/07/2024 19:06:00.119 20   108.08
      20 108.08
      20 108.08
17/07/2024 19:05:55.338 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:05:45.910 33   108.08
      33 108.08
      33 108.08
17/07/2024 19:05:28.017 90   108.10
      90 108.10
      90 108.10
17/07/2024 19:05:23.537 49   108.02
      49 108.02
      49 108.02
17/07/2024 19:05:16.196 14   108.20
      14 108.20
      14 108.20
17/07/2024 19:05:15.290 10   108.20
      10 108.20
      10 108.20
17/07/2024 19:05:12.071 1   108.20
      1 108.20
      1 108.20
17/07/2024 19:05:09.104 5   108.20
      5 108.20
      5 108.20
17/07/2024 19:04:53.960 185   108.10
      92 108.10
      185 108.10
      93 108.10
17/07/2024 19:04:53.252 2   108.14
      2 108.14
      2 108.14
17/07/2024 19:04:52.157 50   108.14
      50 108.14
      50 108.14
17/07/2024 19:04:42.725 10   108.16
      10 108.16
      10 108.16
17/07/2024 19:04:39.894 978   108.30
      76 108.30
      978 108.30
      902 108.30
17/07/2024 19:04:37.798 1 003   108.30
      3 108.30
      1 000 108.30
      298 108.30
      5 108.30
      25 108.30
      10 108.30
      10 108.30
      50 108.30
      25 108.30
      500 108.30
      80 108.30
17/07/2024 19:03:33.603 1 000   108.30
      1 000 108.30
      1 000 108.30
17/07/2024 19:03:25.859 99   108.26
      99 108.26
      99 108.26
17/07/2024 19:03:20.763 4   108.34
      4 108.34
      4 108.34
17/07/2024 19:03:11.924 1   108.34
      1 108.34
      1 108.34
17/07/2024 19:03:05.911 20   108.14
      20 108.14
      20 108.14
17/07/2024 19:02:59.186 750   108.26
      750 108.26
      750 108.26
17/07/2024 19:02:55.349 41   108.26
      41 108.26
      41 108.26
17/07/2024 19:02:51.792 4   108.28
      4 108.28
      4 108.28
17/07/2024 19:02:51.629 150   108.18
      150 108.18
      150 108.18
17/07/2024 19:02:31.964 300   108.00
      300 108.00
      300 108.00
17/07/2024 19:02:27.416 10   108.08
      10 108.08
      10 108.08
17/07/2024 19:02:25.644 5   108.08
      5 108.08
      5 108.08
17/07/2024 19:02:25.184 900   108.00
      900 108.00
      900 108.00
17/07/2024 19:02:18.320 50   108.00
      50 108.00
      50 108.00
17/07/2024 19:02:16.281 2   107.88
      2 107.88
      2 107.88
17/07/2024 19:02:09.978 100   108.04
      100 108.04
      100 108.04
17/07/2024 19:02:05.792 15   108.00
      15 108.00
      15 108.00
17/07/2024 19:02:04.177 40   108.04
      40 108.04
      40 108.04
17/07/2024 19:02:02.033 10   108.10
      10 108.10
      10 108.10
17/07/2024 19:01:44.998 18   108.10
      18 108.10
      18 108.10
17/07/2024 19:01:41.014 40   108.10
      40 108.10
      40 108.10
17/07/2024 19:01:34.160 50   108.12
      50 108.12
      50 108.12
17/07/2024 19:01:22.458 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:01:15.509 40   108.04
      40 108.04
      40 108.04
17/07/2024 19:01:10.017 815   108.00
      15 108.00
      750 108.00
      815 108.00
      50 108.00
17/07/2024 19:01:05.153 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:01:03.551 1 000   108.00
      1 000 108.00
      1 000 108.00
17/07/2024 19:01:01.977 100   108.08
      100 108.08
      100 108.08
17/07/2024 19:00:53.559 329   108.12
      329 108.12
      329 108.12
17/07/2024 19:00:50.167 130   108.12
      130 108.12
      130 108.12
17/07/2024 19:00:47.141 30   108.10
      30 108.10
      30 108.10
17/07/2024 19:00:46.497 30   108.10
      30 108.10
      30 108.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)