Tradegate Exchange

BYD Co. Ltd.

1630

1076

31.92

Date	Time	Volume	Order Volume	Price
06/01/2025	21:57:46.266	30		31.92
			30	31.92
			30	31.92
06/01/2025	21:56:31.576	30		31.92
			30	31.92
			30	31.92
06/01/2025	21:55:52.935	50		31.92
			50	31.92
			50	31.92
06/01/2025	21:54:50.844	3		31.92
			3	31.92
			3	31.92
06/01/2025	21:54:48.077	1 500		31.92
			1 500	31.92
			1 500	31.92
06/01/2025	21:53:33.924	450		31.92
			450	31.92
			450	31.92
06/01/2025	21:53:25.553	255		31.91
			255	31.91
			255	31.91
06/01/2025	21:51:34.596	5		31.91
			5	31.91
			5	31.91
06/01/2025	21:50:20.861	78		31.91
			78	31.91
			78	31.91
06/01/2025	21:50:18.471	75		31.91
			75	31.91
			75	31.91
06/01/2025	21:49:42.463	17		31.91
			17	31.91
			17	31.91
06/01/2025	21:46:36.063	2 000		31.94
			2 000	31.94
			2 000	31.94
06/01/2025	21:45:59.159	10		31.94
			10	31.94
			10	31.94
06/01/2025	21:45:46.714	10		31.94
			10	31.94
			10	31.94
06/01/2025	21:45:20.093	20		31.94
			20	31.94
			20	31.94
06/01/2025	21:43:48.304	31		31.91
			31	31.91
			31	31.91
06/01/2025	21:43:13.529	583		31.91
			583	31.91
			583	31.91
06/01/2025	21:42:54.323	500		31.90
			500	31.90
			500	31.90
06/01/2025	21:41:43.698	150		31.90
			150	31.90
			150	31.90
06/01/2025	21:41:41.709	417		31.91
			7	31.91
			417	31.91
			10	31.91
			400	31.91
06/01/2025	21:41:30.286	500		31.90
			500	31.90
			500	31.90
06/01/2025	21:41:10.961	23		31.86
			23	31.86
			23	31.86
06/01/2025	21:40:21.952	100		31.86
			100	31.86
			100	31.86
06/01/2025	21:40:02.271	900		31.91
			900	31.91
			900	31.91
06/01/2025	21:39:55.660	500		31.90
			500	31.90
			500	31.90
06/01/2025	21:38:01.497	500		31.90
			500	31.90
			500	31.90
06/01/2025	21:37:27.075	40		31.90
			40	31.90
			40	31.90
06/01/2025	21:37:08.157	100		31.90
			100	31.90
			100	31.90
06/01/2025	21:33:24.101	120		31.90
			120	31.90
			120	31.90
06/01/2025	21:32:16.774	19		31.90
			19	31.90
			19	31.90
06/01/2025	21:30:40.071	60		31.90
			60	31.90
			60	31.90
06/01/2025	21:29:58.316	185		31.90
			185	31.90
			185	31.90
06/01/2025	21:28:46.189	500		31.86
			500	31.86
			500	31.86
06/01/2025	21:28:32.894	1 000		31.86
			35	31.86
			965	31.86
			500	31.86
			500	31.86
06/01/2025	21:28:24.517	500		31.85
			500	31.85
			500	31.85
06/01/2025	21:28:18.652	275		31.85
			275	31.85
			275	31.85
06/01/2025	21:27:31.729	480		31.85
			480	31.85
			480	31.85
06/01/2025	21:27:31.294	75		31.85
			75	31.85
			75	31.85
06/01/2025	21:27:24.313	25		31.85
			25	31.85
			25	31.85
06/01/2025	21:27:12.307	150		31.85
			50	31.85
			100	31.85
			150	31.85
06/01/2025	21:26:09.709	500		31.86
			500	31.86
			500	31.86
06/01/2025	21:25:22.887	2 100		31.91
			100	31.91
			2 100	31.91
			2 000	31.91
06/01/2025	21:25:10.302	500		31.90
			500	31.90
			500	31.90
06/01/2025	21:24:59.355	50		31.90
			50	31.90
			50	31.90
06/01/2025	21:23:02.362	62		31.90
			62	31.90
			62	31.90
06/01/2025	21:17:13.276	50		31.90
			50	31.90
			50	31.90
06/01/2025	21:14:57.087	500		31.90
			500	31.90
			500	31.90
06/01/2025	21:14:39.157	63		31.90
			63	31.90
			63	31.90
06/01/2025	21:13:54.711	13		31.86
			13	31.86
			13	31.86
06/01/2025	21:13:42.408	24		31.90
			24	31.90
			24	31.90
06/01/2025	21:13:41.484	80		31.90
			80	31.90
			80	31.90
06/01/2025	21:13:32.762	150		31.90
			150	31.90
			150	31.90
06/01/2025	21:13:14.394	20		31.90
			20	31.90
			20	31.90
06/01/2025	21:11:39.672	1 000		31.90
			1 000	31.90
			1 000	31.90
06/01/2025	21:11:30.035	500		31.91
			500	31.91
			500	31.91
06/01/2025	21:11:07.873	580		31.91
			580	31.91
			500	31.91
			80	31.91
06/01/2025	21:09:47.090	500		31.86
			500	31.86
			500	31.86
06/01/2025	21:08:00.251	240		31.86
			240	31.86
			240	31.86
06/01/2025	21:07:17.690	500		31.87
			80	31.87
			420	31.87
			500	31.87
06/01/2025	21:07:09.993	500		31.88
			500	31.88
			65	31.88
			435	31.88
06/01/2025	21:05:10.190	3		31.94
			3	31.94
			3	31.94
06/01/2025	21:02:09.525	40		31.86
			40	31.86
			40	31.86
06/01/2025	21:01:51.402	300		31.94
			300	31.94
			300	31.94
06/01/2025	21:00:51.087	50		31.86
			50	31.86
			50	31.86
06/01/2025	21:00:41.416	25		31.94
			25	31.94
			25	31.94
06/01/2025	21:00:38.242	3		31.94
			3	31.94
			3	31.94
06/01/2025	21:00:31.240	10		31.94
			10	31.94
			10	31.94
06/01/2025	20:56:06.829	10		31.94
			10	31.94
			10	31.94
06/01/2025	20:54:22.211	100		31.94
			100	31.94
			100	31.94
06/01/2025	20:51:35.213	11		31.95
			11	31.95
			11	31.95
06/01/2025	20:51:03.711	20		31.95
			20	31.95
			20	31.95
06/01/2025	20:49:32.329	25		31.95
			25	31.95
			25	31.95
06/01/2025	20:49:24.678	48		31.95
			48	31.95
			48	31.95
06/01/2025	20:47:53.294	3		31.95
			3	31.95
			3	31.95
06/01/2025	20:46:43.365	50		31.86
			50	31.86
			50	31.86
06/01/2025	20:46:06.579	10		31.95
			10	31.95
			10	31.95
06/01/2025	20:44:42.921	3		31.95
			3	31.95
			3	31.95
06/01/2025	20:44:26.940	5		31.95
			5	31.95
			5	31.95
06/01/2025	20:41:28.347	50		31.95
			50	31.95
			50	31.95
06/01/2025	20:39:19.441	33		31.95
			33	31.95
			33	31.95
06/01/2025	20:37:41.674	7		31.95
			7	31.95
			7	31.95
06/01/2025	20:33:26.310	6		31.95
			6	31.95
			6	31.95
06/01/2025	20:32:35.264	2 000		31.96
			2 000	31.96
			2 000	31.96
06/01/2025	20:32:29.693	500		31.95
			500	31.95
			500	31.95
06/01/2025	20:32:28.966	500		31.95
			500	31.95
			500	31.95
06/01/2025	20:32:28.724	500		31.95
			500	31.95
			500	31.95
06/01/2025	20:32:07.597	500		31.95
			500	31.95
			500	31.95
06/01/2025	20:30:45.089	10		31.95
			10	31.95
			10	31.95
06/01/2025	20:30:06.729	1 200		31.96
			1 200	31.96
			100	31.96
			1 100	31.96
06/01/2025	20:29:51.746	500		31.95
			500	31.95
			500	31.95
06/01/2025	20:28:55.197	3		31.95
			3	31.95
			3	31.95
06/01/2025	20:28:40.906	10		31.95
			10	31.95
			10	31.95
06/01/2025	20:28:27.387	100		31.95
			100	31.95
			100	31.95
06/01/2025	20:27:42.272	25		31.95
			25	31.95
			25	31.95
06/01/2025	20:26:30.008	30		31.95
			30	31.95
			30	31.95
06/01/2025	20:25:56.446	28		31.81
			3	31.81
			5	31.81
			20	31.81
			28	31.81
06/01/2025	20:24:24.468	4		31.95
			4	31.95
			4	31.95
06/01/2025	20:23:00.998	70		31.95
			70	31.95
			70	31.95
06/01/2025	20:22:52.404	500		31.94
			500	31.94
			500	31.94
06/01/2025	20:22:47.028	500		31.93
			500	31.93
			500	31.93
06/01/2025	20:22:04.981	2		31.93
			2	31.93
			2	31.93
06/01/2025	20:21:55.186	2		31.93
			2	31.93
			2	31.93
06/01/2025	20:19:53.565	9		31.93
			9	31.93
			9	31.93
06/01/2025	20:19:15.225	80		31.93
			80	31.93
			80	31.93
06/01/2025	20:18:37.043	40		31.81
			40	31.81
			40	31.81
06/01/2025	20:18:33.397	30		31.81
			30	31.81
			30	31.81
06/01/2025	20:18:12.794	75		31.93
			75	31.93
			75	31.93
06/01/2025	20:17:57.533	26		31.93
			26	31.93
			26	31.93
06/01/2025	20:17:36.371	147		31.83
			147	31.83
			47	31.83
			100	31.83
06/01/2025	20:16:49.693	150		31.93
			150	31.93
			150	31.93
06/01/2025	20:16:07.196	18		31.93
			18	31.93
			18	31.93
06/01/2025	20:13:58.614	3		31.93
			3	31.93
			3	31.93
06/01/2025	20:13:50.674	500		31.93
			500	31.93
			500	31.93
06/01/2025	20:13:04.006	8		31.93
			8	31.93
			8	31.93
06/01/2025	20:11:49.336	16		31.83
			16	31.83
			16	31.83
06/01/2025	20:10:44.971	16		31.94
			16	31.94
			16	31.94
06/01/2025	20:09:58.252	500		31.94
			500	31.94
			500	31.94
06/01/2025	20:08:27.634	40		31.81
			40	31.81
			40	31.81
06/01/2025	20:08:09.029	4		31.95
			4	31.95
			4	31.95
06/01/2025	20:06:58.866	50		31.95
			50	31.95
			50	31.95
06/01/2025	20:06:30.735	28		31.95
			28	31.95
			28	31.95
06/01/2025	20:03:38.138	2		31.96
			2	31.96
			2	31.96
06/01/2025	20:00:07.281	7		31.98
			7	31.98
			7	31.98
06/01/2025	19:59:57.471	35		31.98
			35	31.98
			35	31.98
06/01/2025	19:57:55.047	200		31.99
			200	31.99
			120	31.99
			80	31.99
06/01/2025	19:57:23.548	10		31.81
			10	31.81
			10	31.81
06/01/2025	19:56:52.941	80		31.81
			80	31.81
			80	31.81
06/01/2025	19:56:52.473	50		31.81
			50	31.81
			50	31.81
06/01/2025	19:54:52.032	19		32.04
			19	32.04
			19	32.04
06/01/2025	19:52:47.180	36		32.04
			36	32.04
			36	32.04
06/01/2025	19:52:27.948	10		31.81
			2	31.81
			1	31.81
			10	31.81
			7	31.81
06/01/2025	19:51:10.664	3		32.04
			3	32.04
			3	32.04
06/01/2025	19:50:08.112	10		32.13
			10	32.13
			10	32.13
06/01/2025	19:48:45.798	3 000		31.91
			3 000	31.91
			3 000	31.91
06/01/2025	19:48:40.920	500		31.90
			500	31.90
			500	31.90
06/01/2025	19:48:36.824	10		31.90
			10	31.90
			10	31.90
06/01/2025	19:47:57.019	500		31.90
			500	31.90
			500	31.90
06/01/2025	19:47:50.798	100		31.81
			20	31.81
			80	31.81
			100	31.81
06/01/2025	19:47:41.241	500		31.90
			500	31.90
			500	31.90
06/01/2025	19:47:29.883	500		31.90
			500	31.90
			500	31.90
06/01/2025	19:46:57.300	1 500		31.91
			1 500	31.91
			1 500	31.91
06/01/2025	19:46:48.810	500		31.90
			500	31.90
			500	31.90
06/01/2025	19:46:18.688	20		31.81
			20	31.81
			20	31.81
06/01/2025	19:46:06.472	100		31.90
			100	31.90
			100	31.90
06/01/2025	19:44:48.943	500		31.90
			20	31.90
			500	31.90
			480	31.90
06/01/2025	19:43:58.726	10		31.90
			10	31.90
			10	31.90
06/01/2025	19:43:30.611	15		31.81
			15	31.81
			15	31.81
06/01/2025	19:43:11.559	300		31.90
			300	31.90
			300	31.90
06/01/2025	19:42:39.657	159		31.83
			20	31.83
			1	31.83
			138	31.83
			159	31.83
06/01/2025	19:42:32.435	3		31.90
			3	31.90
			3	31.90
06/01/2025	19:39:27.838	150		31.90
			150	31.90
			150	31.90
06/01/2025	19:37:47.905	50		31.90
			50	31.90
			50	31.90
06/01/2025	19:35:41.295	20		31.90
			20	31.90
			20	31.90
06/01/2025	19:35:22.995	50		31.90
			50	31.90
			50	31.90
06/01/2025	19:34:43.123	10		31.90
			10	31.90
			10	31.90
06/01/2025	19:33:36.403	16		31.90
			16	31.90
			16	31.90
06/01/2025	19:33:27.055	1 000		31.91
			1 000	31.91
			1 000	31.91
06/01/2025	19:32:41.481	500		31.90
			500	31.90
			500	31.90
06/01/2025	19:32:14.798	17		31.90
			17	31.90
			17	31.90
06/01/2025	19:31:56.406	80		31.88
			80	31.88
			80	31.88
06/01/2025	19:31:33.579	150		31.90
			150	31.90
			150	31.90
06/01/2025	19:31:19.630	30		31.90
			30	31.90
			30	31.90
06/01/2025	19:30:57.219	500		31.89
			500	31.89
			500	31.89
06/01/2025	19:30:28.477	500		31.88
			500	31.88
			500	31.88
06/01/2025	19:30:12.447	3		31.88
			3	31.88
			3	31.88
06/01/2025	19:28:22.214	50		31.85
			20	31.85
			30	31.85
			50	31.85
06/01/2025	19:27:52.962	10		31.88
			10	31.88
			10	31.88
06/01/2025	19:27:07.021	20		31.88
			20	31.88
			20	31.88
06/01/2025	19:26:27.464	120		31.88
			120	31.88
			120	31.88
06/01/2025	19:26:14.724	500		31.89
			500	31.89
			500	31.89
06/01/2025	19:26:00.677	25		31.90
			25	31.90
			25	31.90
06/01/2025	19:25:12.894	30		31.90
			30	31.90
			30	31.90
06/01/2025	19:25:01.538	500		31.90
			500	31.90
			500	31.90
06/01/2025	19:24:41.549	950		31.90
			950	31.90
			950	31.90
06/01/2025	19:24:38.722	500		31.89
			500	31.89
			500	31.89
06/01/2025	19:24:34.062	500		31.89
			500	31.89
			500	31.89
06/01/2025	19:24:21.660	500		31.89
			500	31.89
			500	31.89
06/01/2025	19:23:32.868	14		31.89
			14	31.89
			14	31.89
06/01/2025	19:23:32.832	11		31.88
			11	31.88
			11	31.88
06/01/2025	19:22:06.880	100		31.89
			100	31.89
			100	31.89
06/01/2025	19:21:17.837	31		31.89
			31	31.89
			31	31.89
06/01/2025	19:21:11.042	2		31.89
			2	31.89
			2	31.89
06/01/2025	19:20:56.670	125		31.89
			125	31.89
			125	31.89
06/01/2025	19:20:47.320	20		31.88
			20	31.88
			20	31.88
06/01/2025	19:20:11.511	200		31.89
			200	31.89
			200	31.89
06/01/2025	19:19:14.513	38		31.88
			38	31.88
			38	31.88
06/01/2025	19:18:42.925	754		31.88
			754	31.88
			754	31.88
06/01/2025	19:18:42.196	50		31.88
			50	31.88
			50	31.88
06/01/2025	19:18:41.560	400		31.88
			400	31.88
			400	31.88
06/01/2025	19:18:27.216	50		31.90
			50	31.90
			50	31.90
06/01/2025	19:17:48.520	180		31.81
			180	31.81
			180	31.81
06/01/2025	19:17:46.415	500		31.87
			500	31.87
			500	31.87
06/01/2025	19:17:41.831	400		31.88
			400	31.88
			400	31.88
06/01/2025	19:17:40.468	400		31.88
			400	31.88
			400	31.88
06/01/2025	19:17:23.061	600		32.17
			500	32.17
			50	32.17
			50	32.17
			600	32.17
06/01/2025	19:16:50.316	453		31.81
			80	31.81
			100	31.81
			273	31.81
			453	31.81
06/01/2025	19:16:45.144	500		31.81
			20	31.81
			50	31.81
			500	31.81
			113	31.81
			47	31.81
			20	31.81
			50	31.81
			200	31.81
06/01/2025	19:16:19.320	40		32.18
			40	32.18
			40	32.18
06/01/2025	19:16:03.803	454		31.95
			454	31.95
			454	31.95
06/01/2025	19:16:02.400	1 200		31.95
			27	31.95
			933	31.95
			1 200	31.95
			149	31.95
			40	31.95
			21	31.95
			30	31.95
06/01/2025	19:15:02.230	150		32.18
			150	32.18
			150	32.18
06/01/2025	19:08:11.848	230		32.18
			230	32.18
			230	32.18
06/01/2025	19:08:08.371	93		32.18
			93	32.18
			93	32.18
06/01/2025	19:07:28.513	100		32.18
			100	32.18
			100	32.18
06/01/2025	19:07:26.968	20		31.77
			20	31.77
			20	31.77
06/01/2025	18:55:50.654	50		32.18
			50	32.18
			50	32.18
06/01/2025	18:55:04.980	135		32.18
			135	32.18
			50	32.18
			85	32.18
06/01/2025	18:51:02.429	33		32.10
			33	32.10
			33	32.10
06/01/2025	18:50:40.002	320		32.10
			320	32.10
			320	32.10
06/01/2025	18:50:38.629	1 600		32.10
			1 600	32.10
			1 600	32.10
06/01/2025	18:49:41.464	33		32.18
			33	32.18
			33	32.18
06/01/2025	18:49:23.420	50		32.18
			20	32.18
			30	32.18
			50	32.18
06/01/2025	18:48:51.493	10		31.77
			10	31.77
			10	31.77
06/01/2025	18:44:21.780	4		31.77
			4	31.77
			4	31.77
06/01/2025	18:43:50.400	10		32.14
			10	32.14
			10	32.14
06/01/2025	18:43:00.807	4		32.14
			4	32.14
			4	32.14
06/01/2025	18:42:43.274	100		32.14
			50	32.14
			50	32.14
			100	32.14
06/01/2025	18:42:40.840	131		31.70
			100	31.70
			20	31.70
			11	31.70
			131	31.70
06/01/2025	18:42:40.794	120		31.81
			34	31.81
			86	31.81
			100	31.81
			20	31.81
06/01/2025	18:42:40.696	90		31.88
			20	31.88
			70	31.88
			50	31.88
			40	31.88
06/01/2025	18:42:40.540	31		31.70
			12	31.70
			15	31.70
			4	31.70
			31	31.70
06/01/2025	18:42:37.426	80		32.01
			80	32.01
			80	32.01
06/01/2025	18:42:29.645	20		32.00
			5	32.00
			15	32.00
			20	32.00
06/01/2025	18:40:24.698	100		32.02
			100	32.02
			100	32.02
06/01/2025	18:39:54.047	30		32.18
			30	32.18
			30	32.18
06/01/2025	18:37:35.613	400		31.88
			50	31.88
			30	31.88
			400	31.88
			320	31.88
06/01/2025	18:36:36.883	1 026		31.90
			33	31.90
			1 026	31.90
			993	31.90
06/01/2025	18:36:35.068	400		31.91
			400	31.91
			400	31.91
06/01/2025	18:35:49.286	400		31.91
			400	31.91
			400	31.91
06/01/2025	18:35:43.514	400		31.91
			400	31.91
			400	31.91
06/01/2025	18:35:35.341	1 000		31.91
			1 000	31.91
			1 000	31.91
06/01/2025	18:35:32.271	310		31.92
			310	31.92
			310	31.92
06/01/2025	18:35:26.664	400		31.93
			400	31.93
			400	31.93
06/01/2025	18:35:25.262	400		31.93
			400	31.93
			400	31.93
06/01/2025	18:35:23.866	620		31.94
			620	31.94
			100	31.94
			500	31.94
			20	31.94
06/01/2025	18:35:19.685	400		31.95
			400	31.95
			350	31.95
			50	31.95
06/01/2025	18:35:18.320	400		31.96
			80	31.96
			320	31.96
			400	31.96
06/01/2025	18:35:04.727	50		31.99
			50	31.99
			50	31.99
06/01/2025	18:35:00.159	40		32.18
			40	32.18
			40	32.18
06/01/2025	18:33:52.242	20		31.99
			20	31.99
			20	31.99
06/01/2025	18:32:56.064	621		32.18
			621	32.18
			20	32.18
			80	32.18
			21	32.18
			500	32.18
06/01/2025	18:31:27.800	2		32.18
			2	32.18
			2	32.18
06/01/2025	18:31:05.157	500		32.03
			500	32.03
			500	32.03
06/01/2025	18:30:45.705	300		31.90
			300	31.90
			2	31.90
			80	31.90
			100	31.90
			20	31.90
			52	31.90
			15	31.90
			31	31.90
06/01/2025	18:30:14.235	14		32.18
			14	32.18
			14	32.18
06/01/2025	18:27:42.253	8		32.03
			8	32.03
			8	32.03
06/01/2025	18:24:26.853	240		32.03
			240	32.03
			240	32.03
06/01/2025	18:23:58.121	1 200		32.03
			1 200	32.03
			1 200	32.03
06/01/2025	18:22:32.003	100		32.03
			100	32.03
			100	32.03
06/01/2025	18:21:10.260	20		32.03
			20	32.03
			20	32.03
06/01/2025	18:20:13.064	25		32.18
			25	32.18
			25	32.18
06/01/2025	18:19:50.241	30		31.90
			20	31.90
			5	31.90
			30	31.90
			5	31.90
06/01/2025	18:19:06.587	1 430		32.14
			1 425	32.14
			1 430	32.14
			5	32.14
06/01/2025	18:19:01.957	400		32.15
			400	32.15
			400	32.15
06/01/2025	18:19:00.577	400		32.15
			400	32.15
			400	32.15
06/01/2025	18:18:55.429	490		32.15
			400	32.15
			490	32.15
			90	32.15
06/01/2025	18:18:29.971	50		32.15
			50	32.15
			50	32.15
06/01/2025	18:18:29.882	500		32.15
			500	32.15
			500	32.15
06/01/2025	18:18:29.832	570		32.14
			500	32.14
			20	32.14
			50	32.14
			570	32.14
06/01/2025	18:18:25.492	50		31.97
			50	31.97
			50	31.97
06/01/2025	18:17:30.755	33		31.96
			33	31.96
			33	31.96
06/01/2025	18:17:03.124	19		32.14
			19	32.14
			19	32.14
06/01/2025	18:16:02.685	10		32.00
			10	32.00
			5	32.00
			5	32.00
06/01/2025	18:14:16.018	760		32.00
			760	32.00
			760	32.00
06/01/2025	18:14:10.994	50		31.99
			50	31.99
			50	31.99
06/01/2025	18:14:01.872	500		31.99
			500	31.99
			500	31.99
06/01/2025	18:13:52.482	790		32.00
			790	32.00
			750	32.00
			40	32.00
06/01/2025	18:13:35.056	130		31.99
			130	31.99
			130	31.99
06/01/2025	18:13:23.298	3		31.99
			3	31.99
			3	31.99
06/01/2025	18:13:22.247	490		31.99
			490	31.99
			490	31.99
06/01/2025	18:12:23.366	150		31.96
			150	31.96
			130	31.96
			20	31.96
06/01/2025	18:12:09.379	7		31.96
			7	31.96
			7	31.96
06/01/2025	18:08:54.328	15		31.99
			15	31.99
			15	31.99
06/01/2025	18:08:52.511	6		31.99
			6	31.99
			6	31.99
06/01/2025	18:08:18.205	250		31.99
			250	31.99
			250	31.99
06/01/2025	18:07:20.596	148		31.98
			148	31.98
			48	31.98
			100	31.98
06/01/2025	18:06:56.160	3		31.98
			3	31.98
			3	31.98
06/01/2025	18:06:42.391	50		31.98
			50	31.98
			50	31.98
06/01/2025	18:05:20.743	17		31.99
			17	31.99
			17	31.99
06/01/2025	18:05:14.767	10		31.99
			10	31.99
			10	31.99
06/01/2025	18:03:20.616	2		31.98
			2	31.98
			2	31.98
06/01/2025	18:02:56.066	50		32.00
			50	32.00
			50	32.00
06/01/2025	18:02:14.468	46		31.98
			46	31.98
			34	31.98
			12	31.98
06/01/2025	18:01:21.986	2 000		32.13
			2 000	32.13
			2 000	32.13
06/01/2025	18:01:19.387	400		32.14
			400	32.14
			400	32.14
06/01/2025	18:01:17.896	320		32.14
			320	32.14
			320	32.14
06/01/2025	18:01:16.465	400		32.14
			400	32.14
			400	32.14
06/01/2025	18:01:11.677	400		32.14
			400	32.14
			400	32.14
06/01/2025	18:01:10.292	400		32.14
			400	32.14
			400	32.14
06/01/2025	18:01:02.107	500		32.14
			500	32.14
			500	32.14
06/01/2025	17:59:43.190	500		32.13
			500	32.13
			500	32.13
06/01/2025	17:57:01.469	3		32.13
			3	32.13
			3	32.13
06/01/2025	17:56:38.748	500		32.13
			500	32.13
			400	32.13
			100	32.13
06/01/2025	17:54:02.644	18		32.09
			18	32.09
			18	32.09
06/01/2025	17:53:59.978	300		32.09
			300	32.09
			300	32.09
06/01/2025	17:53:56.250	400		32.10
			400	32.10
			400	32.10
06/01/2025	17:53:54.886	400		32.10
			214	32.10
			400	32.10
			186	32.10
06/01/2025	17:53:54.394	20		32.02
			20	32.02
			20	32.02
06/01/2025	17:52:30.701	55		32.13
			55	32.13
			55	32.13
06/01/2025	17:51:58.181	15		32.13
			15	32.13
			15	32.13
06/01/2025	17:51:33.814	10		32.13
			10	32.13
			10	32.13
06/01/2025	17:51:09.869	99		31.91
			20	31.91
			99	31.91
			79	31.91
06/01/2025	17:48:40.841	155		32.13
			155	32.13
			155	32.13
06/01/2025	17:48:18.682	500		32.13
			500	32.13
			500	32.13
06/01/2025	17:48:08.738	300		32.13
			80	32.13
			220	32.13
			300	32.13
06/01/2025	17:47:18.145	300		31.91
			300	31.91
			300	31.91
06/01/2025	17:47:07.811	40		32.13
			40	32.13
			40	32.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 143.64 / Ask: 143.70
Volume: 933 798
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice