Nvidia Corp.
- Information
- Last
- Buy
- Sell
11345
7083
108.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 19:41:27.183 | 50 | 108.72 | |
50 | 108.72 | |||
50 | 108.72 | |||
17/07/2024 | 19:41:24.594 | 2 | 108.60 | |
2 | 108.60 | |||
2 | 108.60 | |||
17/07/2024 | 19:41:12.325 | 1 | 108.72 | |
1 | 108.72 | |||
1 | 108.72 | |||
17/07/2024 | 19:41:04.105 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
17/07/2024 | 19:40:46.178 | 104 | 108.58 | |
104 | 108.58 | |||
104 | 108.58 | |||
17/07/2024 | 19:40:43.884 | 325 | 108.50 | |
325 | 108.50 | |||
325 | 108.50 | |||
17/07/2024 | 19:40:38.314 | 3 | 108.52 | |
3 | 108.52 | |||
3 | 108.52 | |||
17/07/2024 | 19:40:30.515 | 847 | 108.44 | |
41 | 108.44 | |||
15 | 108.44 | |||
100 | 108.44 | |||
10 | 108.44 | |||
1 | 108.44 | |||
65 | 108.44 | |||
10 | 108.44 | |||
605 | 108.44 | |||
847 | 108.44 | |||
17/07/2024 | 19:39:55.549 | 1 000 | 108.60 | |
1 000 | 108.60 | |||
1 000 | 108.60 | |||
17/07/2024 | 19:39:42.300 | 10 | 108.64 | |
10 | 108.64 | |||
10 | 108.64 | |||
17/07/2024 | 19:39:27.325 | 50 | 108.66 | |
50 | 108.66 | |||
50 | 108.66 | |||
17/07/2024 | 19:39:04.595 | 1 | 108.72 | |
1 | 108.72 | |||
1 | 108.72 | |||
17/07/2024 | 19:39:01.616 | 27 | 108.70 | |
2 | 108.70 | |||
27 | 108.70 | |||
25 | 108.70 | |||
17/07/2024 | 19:38:58.674 | 2 | 108.74 | |
2 | 108.74 | |||
2 | 108.74 | |||
17/07/2024 | 19:38:58.196 | 1 | 108.74 | |
1 | 108.74 | |||
1 | 108.74 | |||
17/07/2024 | 19:38:57.071 | 20 | 108.74 | |
20 | 108.74 | |||
20 | 108.74 | |||
17/07/2024 | 19:38:32.256 | 35 | 108.80 | |
35 | 108.80 | |||
35 | 108.80 | |||
17/07/2024 | 19:38:26.600 | 100 | 108.66 | |
100 | 108.66 | |||
100 | 108.66 | |||
17/07/2024 | 19:38:25.479 | 9 | 108.76 | |
9 | 108.76 | |||
9 | 108.76 | |||
17/07/2024 | 19:38:16.691 | 19 | 108.64 | |
19 | 108.64 | |||
19 | 108.64 | |||
17/07/2024 | 19:38:07.197 | 10 | 108.64 | |
10 | 108.64 | |||
10 | 108.64 | |||
17/07/2024 | 19:38:03.430 | 30 | 108.64 | |
30 | 108.64 | |||
30 | 108.64 | |||
17/07/2024 | 19:37:57.250 | 25 | 108.76 | |
25 | 108.76 | |||
25 | 108.76 | |||
17/07/2024 | 19:37:52.102 | 38 | 108.72 | |
30 | 108.72 | |||
38 | 108.72 | |||
8 | 108.72 | |||
17/07/2024 | 19:37:29.627 | 1 000 | 108.74 | |
1 000 | 108.74 | |||
1 000 | 108.74 | |||
17/07/2024 | 19:37:28.401 | 250 | 108.74 | |
250 | 108.74 | |||
250 | 108.74 | |||
17/07/2024 | 19:37:27.880 | 5 | 108.74 | |
5 | 108.74 | |||
5 | 108.74 | |||
17/07/2024 | 19:37:18.415 | 60 | 108.68 | |
60 | 108.68 | |||
60 | 108.68 | |||
17/07/2024 | 19:37:12.029 | 20 | 108.72 | |
20 | 108.72 | |||
20 | 108.72 | |||
17/07/2024 | 19:37:04.806 | 89 | 108.70 | |
89 | 108.70 | |||
89 | 108.70 | |||
17/07/2024 | 19:36:57.077 | 6 | 108.80 | |
6 | 108.80 | |||
6 | 108.80 | |||
17/07/2024 | 19:36:54.517 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
17/07/2024 | 19:36:51.234 | 15 | 108.72 | |
15 | 108.72 | |||
15 | 108.72 | |||
17/07/2024 | 19:36:45.825 | 1 | 108.78 | |
1 | 108.78 | |||
1 | 108.78 | |||
17/07/2024 | 19:36:41.948 | 100 | 108.64 | |
100 | 108.64 | |||
100 | 108.64 | |||
17/07/2024 | 19:36:40.600 | 4 | 108.62 | |
4 | 108.62 | |||
4 | 108.62 | |||
17/07/2024 | 19:36:37.231 | 5 | 108.74 | |
5 | 108.74 | |||
5 | 108.74 | |||
17/07/2024 | 19:36:36.332 | 25 | 108.74 | |
25 | 108.74 | |||
25 | 108.74 | |||
17/07/2024 | 19:36:33.386 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
17/07/2024 | 19:36:29.860 | 60 | 108.64 | |
60 | 108.64 | |||
60 | 108.64 | |||
17/07/2024 | 19:36:22.673 | 6 | 108.68 | |
6 | 108.68 | |||
6 | 108.68 | |||
17/07/2024 | 19:36:16.494 | 10 | 108.66 | |
10 | 108.66 | |||
10 | 108.66 | |||
17/07/2024 | 19:36:14.409 | 25 | 108.66 | |
25 | 108.66 | |||
25 | 108.66 | |||
17/07/2024 | 19:36:12.704 | 10 | 108.68 | |
10 | 108.68 | |||
10 | 108.68 | |||
17/07/2024 | 19:35:45.465 | 2 | 108.72 | |
2 | 108.72 | |||
2 | 108.72 | |||
17/07/2024 | 19:35:44.669 | 5 | 108.68 | |
5 | 108.68 | |||
5 | 108.68 | |||
17/07/2024 | 19:35:41.952 | 50 | 108.70 | |
50 | 108.70 | |||
50 | 108.70 | |||
17/07/2024 | 19:35:36.554 | 50 | 108.82 | |
50 | 108.82 | |||
50 | 108.82 | |||
17/07/2024 | 19:35:35.506 | 20 | 108.82 | |
20 | 108.82 | |||
20 | 108.82 | |||
17/07/2024 | 19:35:32.961 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
17/07/2024 | 19:35:32.221 | 14 | 108.80 | |
10 | 108.80 | |||
14 | 108.80 | |||
4 | 108.80 | |||
17/07/2024 | 19:35:28.730 | 30 | 108.80 | |
26 | 108.80 | |||
4 | 108.80 | |||
30 | 108.80 | |||
17/07/2024 | 19:35:13.650 | 1 000 | 108.80 | |
1 000 | 108.80 | |||
1 000 | 108.80 | |||
17/07/2024 | 19:34:58.675 | 1 | 108.84 | |
1 | 108.84 | |||
1 | 108.84 | |||
17/07/2024 | 19:34:49.700 | 8 | 108.84 | |
8 | 108.84 | |||
8 | 108.84 | |||
17/07/2024 | 19:34:41.282 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
17/07/2024 | 19:34:40.986 | 3 | 108.74 | |
3 | 108.74 | |||
3 | 108.74 | |||
17/07/2024 | 19:34:31.962 | 15 | 108.82 | |
15 | 108.82 | |||
15 | 108.82 | |||
17/07/2024 | 19:34:28.638 | 90 | 108.70 | |
90 | 108.70 | |||
90 | 108.70 | |||
17/07/2024 | 19:34:27.343 | 7 | 108.86 | |
7 | 108.86 | |||
7 | 108.86 | |||
17/07/2024 | 19:34:21.644 | 2 | 108.80 | |
2 | 108.80 | |||
2 | 108.80 | |||
17/07/2024 | 19:34:18.534 | 92 | 108.80 | |
92 | 108.80 | |||
92 | 108.80 | |||
17/07/2024 | 19:34:12.623 | 1 | 108.78 | |
1 | 108.78 | |||
1 | 108.78 | |||
17/07/2024 | 19:34:06.151 | 10 | 108.76 | |
10 | 108.76 | |||
10 | 108.76 | |||
17/07/2024 | 19:34:04.020 | 2 | 108.76 | |
2 | 108.76 | |||
2 | 108.76 | |||
17/07/2024 | 19:33:57.140 | 5 | 108.84 | |
5 | 108.84 | |||
5 | 108.84 | |||
17/07/2024 | 19:33:34.889 | 13 | 108.62 | |
13 | 108.62 | |||
13 | 108.62 | |||
17/07/2024 | 19:33:34.589 | 2 | 108.72 | |
2 | 108.72 | |||
2 | 108.72 | |||
17/07/2024 | 19:33:34.430 | 1 | 108.72 | |
1 | 108.72 | |||
1 | 108.72 | |||
17/07/2024 | 19:33:21.597 | 170 | 108.60 | |
170 | 108.60 | |||
170 | 108.60 | |||
17/07/2024 | 19:33:11.545 | 175 | 108.64 | |
175 | 108.64 | |||
175 | 108.64 | |||
17/07/2024 | 19:33:11.296 | 100 | 108.54 | |
90 | 108.54 | |||
100 | 108.54 | |||
10 | 108.54 | |||
17/07/2024 | 19:32:35.734 | 29 | 108.52 | |
29 | 108.52 | |||
29 | 108.52 | |||
17/07/2024 | 19:32:34.114 | 17 | 108.52 | |
17 | 108.52 | |||
17 | 108.52 | |||
17/07/2024 | 19:32:31.285 | 55 | 108.52 | |
55 | 108.52 | |||
55 | 108.52 | |||
17/07/2024 | 19:32:31.147 | 6 | 108.52 | |
6 | 108.52 | |||
6 | 108.52 | |||
17/07/2024 | 19:32:27.394 | 50 | 108.54 | |
50 | 108.54 | |||
50 | 108.54 | |||
17/07/2024 | 19:32:26.990 | 500 | 108.44 | |
500 | 108.44 | |||
500 | 108.44 | |||
17/07/2024 | 19:32:24.081 | 20 | 108.44 | |
20 | 108.44 | |||
20 | 108.44 | |||
17/07/2024 | 19:32:23.844 | 20 | 108.54 | |
20 | 108.54 | |||
20 | 108.54 | |||
17/07/2024 | 19:32:20.765 | 250 | 108.54 | |
250 | 108.54 | |||
250 | 108.54 | |||
17/07/2024 | 19:32:16.754 | 60 | 108.40 | |
60 | 108.40 | |||
60 | 108.40 | |||
17/07/2024 | 19:32:11.851 | 20 | 108.58 | |
20 | 108.58 | |||
20 | 108.58 | |||
17/07/2024 | 19:32:07.222 | 100 | 108.56 | |
50 | 108.56 | |||
100 | 108.56 | |||
50 | 108.56 | |||
17/07/2024 | 19:32:06.434 | 30 | 108.56 | |
30 | 108.56 | |||
30 | 108.56 | |||
17/07/2024 | 19:32:06.351 | 16 | 108.56 | |
16 | 108.56 | |||
16 | 108.56 | |||
17/07/2024 | 19:31:52.214 | 1 000 | 108.50 | |
1 000 | 108.50 | |||
1 000 | 108.50 | |||
17/07/2024 | 19:31:49.523 | 20 | 108.50 | |
20 | 108.50 | |||
20 | 108.50 | |||
17/07/2024 | 19:31:45.868 | 27 | 108.48 | |
27 | 108.48 | |||
27 | 108.48 | |||
17/07/2024 | 19:31:43.315 | 4 | 108.44 | |
4 | 108.44 | |||
4 | 108.44 | |||
17/07/2024 | 19:31:41.983 | 21 | 108.44 | |
21 | 108.44 | |||
21 | 108.44 | |||
17/07/2024 | 19:31:41.368 | 5 | 108.44 | |
5 | 108.44 | |||
5 | 108.44 | |||
17/07/2024 | 19:31:35.776 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
17/07/2024 | 19:31:25.564 | 10 | 108.48 | |
10 | 108.48 | |||
10 | 108.48 | |||
17/07/2024 | 19:31:23.697 | 25 | 108.38 | |
25 | 108.38 | |||
25 | 108.38 | |||
17/07/2024 | 19:31:19.527 | 1 | 108.44 | |
1 | 108.44 | |||
1 | 108.44 | |||
17/07/2024 | 19:31:14.646 | 12 | 108.50 | |
12 | 108.50 | |||
12 | 108.50 | |||
17/07/2024 | 19:31:11.963 | 300 | 108.36 | |
300 | 108.36 | |||
300 | 108.36 | |||
17/07/2024 | 19:31:07.247 | 2 | 108.32 | |
2 | 108.32 | |||
2 | 108.32 | |||
17/07/2024 | 19:31:06.457 | 2 | 108.44 | |
2 | 108.44 | |||
2 | 108.44 | |||
17/07/2024 | 19:30:42.749 | 2 | 108.30 | |
2 | 108.30 | |||
2 | 108.30 | |||
17/07/2024 | 19:30:33.483 | 22 | 108.32 | |
22 | 108.32 | |||
22 | 108.32 | |||
17/07/2024 | 19:30:21.500 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
17/07/2024 | 19:30:15.798 | 4 | 108.30 | |
4 | 108.30 | |||
4 | 108.30 | |||
17/07/2024 | 19:30:13.544 | 30 | 108.18 | |
30 | 108.18 | |||
30 | 108.18 | |||
17/07/2024 | 19:30:10.866 | 3 | 108.12 | |
3 | 108.12 | |||
3 | 108.12 | |||
17/07/2024 | 19:29:41.559 | 2 | 108.10 | |
2 | 108.10 | |||
2 | 108.10 | |||
17/07/2024 | 19:29:32.855 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 19:29:17.862 | 10 | 107.90 | |
10 | 107.90 | |||
10 | 107.90 | |||
17/07/2024 | 19:29:02.718 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
17/07/2024 | 19:28:57.830 | 7 | 107.90 | |
7 | 107.90 | |||
7 | 107.90 | |||
17/07/2024 | 19:28:53.689 | 50 | 107.86 | |
50 | 107.86 | |||
50 | 107.86 | |||
17/07/2024 | 19:28:44.283 | 9 | 107.84 | |
9 | 107.84 | |||
9 | 107.84 | |||
17/07/2024 | 19:28:37.480 | 20 | 107.96 | |
20 | 107.96 | |||
20 | 107.96 | |||
17/07/2024 | 19:28:31.668 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 19:28:27.152 | 20 | 107.90 | |
2 | 107.90 | |||
5 | 107.90 | |||
13 | 107.90 | |||
20 | 107.90 | |||
17/07/2024 | 19:28:21.403 | 5 | 108.00 | |
5 | 108.00 | |||
5 | 108.00 | |||
17/07/2024 | 19:28:15.138 | 3 | 108.04 | |
3 | 108.04 | |||
3 | 108.04 | |||
17/07/2024 | 19:28:05.175 | 20 | 108.06 | |
20 | 108.06 | |||
17 | 108.06 | |||
3 | 108.06 | |||
17/07/2024 | 19:28:02.703 | 161 | 107.94 | |
161 | 107.94 | |||
161 | 107.94 | |||
17/07/2024 | 19:27:59.067 | 905 | 108.00 | |
5 | 108.00 | |||
905 | 108.00 | |||
900 | 108.00 | |||
17/07/2024 | 19:27:54.708 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 19:27:42.353 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
17/07/2024 | 19:27:39.126 | 7 | 108.08 | |
7 | 108.08 | |||
7 | 108.08 | |||
17/07/2024 | 19:27:37.228 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:27:32.049 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
17/07/2024 | 19:27:08.039 | 18 | 108.04 | |
18 | 108.04 | |||
18 | 108.04 | |||
17/07/2024 | 19:27:07.589 | 10 | 108.02 | |
10 | 108.02 | |||
10 | 108.02 | |||
17/07/2024 | 19:27:00.204 | 20 | 108.04 | |
20 | 108.04 | |||
20 | 108.04 | |||
17/07/2024 | 19:26:58.504 | 15 | 107.92 | |
15 | 107.92 | |||
15 | 107.92 | |||
17/07/2024 | 19:26:48.333 | 186 | 108.04 | |
186 | 108.04 | |||
186 | 108.04 | |||
17/07/2024 | 19:26:46.866 | 40 | 108.04 | |
40 | 108.04 | |||
40 | 108.04 | |||
17/07/2024 | 19:26:43.229 | 50 | 107.92 | |
50 | 107.92 | |||
50 | 107.92 | |||
17/07/2024 | 19:26:42.084 | 100 | 108.02 | |
100 | 108.02 | |||
100 | 108.02 | |||
17/07/2024 | 19:26:30.072 | 300 | 107.92 | |
12 | 107.92 | |||
5 | 107.92 | |||
232 | 107.92 | |||
21 | 107.92 | |||
300 | 107.92 | |||
20 | 107.92 | |||
10 | 107.92 | |||
17/07/2024 | 19:26:30.039 | 50 | 108.00 | |
2 | 108.00 | |||
10 | 108.00 | |||
30 | 108.00 | |||
8 | 108.00 | |||
50 | 108.00 | |||
17/07/2024 | 19:26:25.248 | 22 | 108.08 | |
22 | 108.08 | |||
22 | 108.08 | |||
17/07/2024 | 19:26:24.027 | 5 | 108.02 | |
5 | 108.02 | |||
5 | 108.02 | |||
17/07/2024 | 19:26:19.380 | 23 | 108.08 | |
23 | 108.08 | |||
23 | 108.08 | |||
17/07/2024 | 19:26:19.080 | 600 | 108.02 | |
600 | 108.02 | |||
600 | 108.02 | |||
17/07/2024 | 19:26:05.243 | 10 | 108.18 | |
10 | 108.18 | |||
10 | 108.18 | |||
17/07/2024 | 19:26:00.273 | 5 | 108.18 | |
5 | 108.18 | |||
5 | 108.18 | |||
17/07/2024 | 19:25:57.984 | 348 | 108.16 | |
348 | 108.16 | |||
348 | 108.16 | |||
17/07/2024 | 19:25:25.798 | 5 | 108.12 | |
5 | 108.12 | |||
5 | 108.12 | |||
17/07/2024 | 19:25:23.349 | 9 | 108.14 | |
9 | 108.14 | |||
9 | 108.14 | |||
17/07/2024 | 19:25:15.581 | 80 | 108.02 | |
80 | 108.02 | |||
80 | 108.02 | |||
17/07/2024 | 19:25:04.849 | 100 | 108.12 | |
100 | 108.12 | |||
100 | 108.12 | |||
17/07/2024 | 19:24:57.127 | 150 | 108.14 | |
150 | 108.14 | |||
150 | 108.14 | |||
17/07/2024 | 19:24:55.178 | 100 | 108.14 | |
100 | 108.14 | |||
100 | 108.14 | |||
17/07/2024 | 19:24:48.724 | 40 | 108.16 | |
40 | 108.16 | |||
40 | 108.16 | |||
17/07/2024 | 19:24:45.526 | 8 | 108.06 | |
8 | 108.06 | |||
8 | 108.06 | |||
17/07/2024 | 19:24:42.907 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:24:42.515 | 11 | 108.20 | |
11 | 108.20 | |||
11 | 108.20 | |||
17/07/2024 | 19:24:42.100 | 50 | 108.24 | |
50 | 108.24 | |||
50 | 108.24 | |||
17/07/2024 | 19:24:39.298 | 80 | 108.24 | |
80 | 108.24 | |||
80 | 108.24 | |||
17/07/2024 | 19:24:34.301 | 5 | 108.24 | |
5 | 108.24 | |||
5 | 108.24 | |||
17/07/2024 | 19:24:30.928 | 15 | 108.22 | |
15 | 108.22 | |||
15 | 108.22 | |||
17/07/2024 | 19:24:23.451 | 14 | 108.24 | |
14 | 108.24 | |||
14 | 108.24 | |||
17/07/2024 | 19:24:22.848 | 46 | 108.20 | |
46 | 108.20 | |||
46 | 108.20 | |||
17/07/2024 | 19:24:16.117 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
17/07/2024 | 19:24:09.429 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
17/07/2024 | 19:24:06.125 | 7 | 108.28 | |
7 | 108.28 | |||
7 | 108.28 | |||
17/07/2024 | 19:24:01.676 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
17/07/2024 | 19:24:01.210 | 95 | 108.34 | |
95 | 108.34 | |||
95 | 108.34 | |||
17/07/2024 | 19:23:57.787 | 30 | 108.22 | |
15 | 108.22 | |||
15 | 108.22 | |||
30 | 108.22 | |||
17/07/2024 | 19:23:37.180 | 8 | 108.30 | |
8 | 108.30 | |||
8 | 108.30 | |||
17/07/2024 | 19:23:31.738 | 60 | 108.24 | |
60 | 108.24 | |||
60 | 108.24 | |||
17/07/2024 | 19:23:25.729 | 30 | 108.26 | |
30 | 108.26 | |||
30 | 108.26 | |||
17/07/2024 | 19:23:24.879 | 44 | 108.26 | |
44 | 108.26 | |||
29 | 108.26 | |||
15 | 108.26 | |||
17/07/2024 | 19:23:22.458 | 100 | 108.40 | |
100 | 108.40 | |||
100 | 108.40 | |||
17/07/2024 | 19:23:17.690 | 100 | 108.36 | |
100 | 108.36 | |||
100 | 108.36 | |||
17/07/2024 | 19:22:55.560 | 7 | 108.36 | |
7 | 108.36 | |||
7 | 108.36 | |||
17/07/2024 | 19:22:53.819 | 5 | 108.36 | |
5 | 108.36 | |||
5 | 108.36 | |||
17/07/2024 | 19:22:38.305 | 55 | 108.30 | |
55 | 108.30 | |||
55 | 108.30 | |||
17/07/2024 | 19:22:31.351 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 19:22:29.651 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
17/07/2024 | 19:22:19.724 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
17/07/2024 | 19:22:19.390 | 18 | 108.18 | |
18 | 108.18 | |||
18 | 108.18 | |||
17/07/2024 | 19:22:19.225 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
17/07/2024 | 19:22:15.955 | 2 | 108.28 | |
2 | 108.28 | |||
2 | 108.28 | |||
17/07/2024 | 19:22:15.196 | 16 | 108.30 | |
6 | 108.30 | |||
10 | 108.30 | |||
16 | 108.30 | |||
17/07/2024 | 19:22:13.744 | 16 | 108.34 | |
16 | 108.34 | |||
16 | 108.34 | |||
17/07/2024 | 19:21:58.544 | 14 | 108.38 | |
14 | 108.38 | |||
14 | 108.38 | |||
17/07/2024 | 19:21:53.574 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
17/07/2024 | 19:21:33.477 | 25 | 108.30 | |
25 | 108.30 | |||
25 | 108.30 | |||
17/07/2024 | 19:21:16.204 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
17/07/2024 | 19:21:04.553 | 40 | 108.26 | |
40 | 108.26 | |||
40 | 108.26 | |||
17/07/2024 | 19:21:04.382 | 900 | 108.26 | |
900 | 108.26 | |||
900 | 108.26 | |||
17/07/2024 | 19:21:02.653 | 100 | 108.34 | |
100 | 108.34 | |||
100 | 108.34 | |||
17/07/2024 | 19:20:56.927 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
17/07/2024 | 19:20:54.360 | 15 | 108.30 | |
15 | 108.30 | |||
15 | 108.30 | |||
17/07/2024 | 19:20:50.958 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
17/07/2024 | 19:20:36.613 | 6 | 108.12 | |
6 | 108.12 | |||
6 | 108.12 | |||
17/07/2024 | 19:20:33.536 | 100 | 108.06 | |
100 | 108.06 | |||
75 | 108.06 | |||
15 | 108.06 | |||
10 | 108.06 | |||
17/07/2024 | 19:20:11.841 | 1 000 | 108.18 | |
1 000 | 108.18 | |||
1 000 | 108.18 | |||
17/07/2024 | 19:20:02.593 | 1 | 108.16 | |
1 | 108.16 | |||
1 | 108.16 | |||
17/07/2024 | 19:20:00.014 | 5 | 108.22 | |
5 | 108.22 | |||
5 | 108.22 | |||
17/07/2024 | 19:19:49.668 | 30 | 108.12 | |
30 | 108.12 | |||
30 | 108.12 | |||
17/07/2024 | 19:19:48.381 | 1 | 108.24 | |
1 | 108.24 | |||
1 | 108.24 | |||
17/07/2024 | 19:19:12.502 | 900 | 108.10 | |
900 | 108.10 | |||
900 | 108.10 | |||
17/07/2024 | 19:19:11.285 | 33 | 108.12 | |
33 | 108.12 | |||
33 | 108.12 | |||
17/07/2024 | 19:18:57.388 | 8 | 108.18 | |
8 | 108.18 | |||
8 | 108.18 | |||
17/07/2024 | 19:18:57.242 | 3 | 108.18 | |
3 | 108.18 | |||
3 | 108.18 | |||
17/07/2024 | 19:18:49.055 | 31 | 108.24 | |
31 | 108.24 | |||
31 | 108.24 | |||
17/07/2024 | 19:18:39.820 | 9 | 108.26 | |
9 | 108.26 | |||
9 | 108.26 | |||
17/07/2024 | 19:18:34.139 | 150 | 108.16 | |
150 | 108.16 | |||
150 | 108.16 | |||
17/07/2024 | 19:18:14.455 | 9 | 108.22 | |
9 | 108.22 | |||
9 | 108.22 | |||
17/07/2024 | 19:18:06.038 | 3 | 108.18 | |
3 | 108.18 | |||
3 | 108.18 | |||
17/07/2024 | 19:18:04.717 | 47 | 108.06 | |
47 | 108.06 | |||
47 | 108.06 | |||
17/07/2024 | 19:18:01.825 | 3 | 108.22 | |
3 | 108.22 | |||
3 | 108.22 | |||
17/07/2024 | 19:17:59.895 | 20 | 108.10 | |
20 | 108.10 | |||
20 | 108.10 | |||
17/07/2024 | 19:17:59.694 | 7 | 108.22 | |
7 | 108.22 | |||
7 | 108.22 | |||
17/07/2024 | 19:17:49.315 | 100 | 108.08 | |
100 | 108.08 | |||
100 | 108.08 | |||
17/07/2024 | 19:17:48.587 | 98 | 108.20 | |
98 | 108.20 | |||
98 | 108.20 | |||
17/07/2024 | 19:17:45.585 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
17/07/2024 | 19:17:40.394 | 21 | 108.00 | |
10 | 108.00 | |||
3 | 108.00 | |||
21 | 108.00 | |||
8 | 108.00 | |||
17/07/2024 | 19:17:24.188 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 19:17:22.954 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
17/07/2024 | 19:17:01.500 | 20 | 107.98 | |
20 | 107.98 | |||
20 | 107.98 | |||
17/07/2024 | 19:16:49.242 | 40 | 107.92 | |
40 | 107.92 | |||
40 | 107.92 | |||
17/07/2024 | 19:16:40.997 | 3 | 107.88 | |
3 | 107.88 | |||
3 | 107.88 | |||
17/07/2024 | 19:16:40.850 | 40 | 107.88 | |
40 | 107.88 | |||
40 | 107.88 | |||
17/07/2024 | 19:16:34.839 | 8 | 107.88 | |
8 | 107.88 | |||
8 | 107.88 | |||
17/07/2024 | 19:16:33.109 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 19:16:32.426 | 1 | 107.98 | |
1 | 107.98 | |||
1 | 107.98 | |||
17/07/2024 | 19:16:27.765 | 27 | 107.98 | |
27 | 107.98 | |||
27 | 107.98 | |||
17/07/2024 | 19:16:13.845 | 30 | 107.92 | |
30 | 107.92 | |||
30 | 107.92 | |||
17/07/2024 | 19:16:10.737 | 500 | 107.88 | |
500 | 107.88 | |||
500 | 107.88 | |||
17/07/2024 | 19:16:09.118 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
17/07/2024 | 19:16:03.813 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
17/07/2024 | 19:16:00.089 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
17/07/2024 | 19:15:59.760 | 100 | 107.92 | |
100 | 107.92 | |||
100 | 107.92 | |||
17/07/2024 | 19:15:55.050 | 42 | 107.94 | |
42 | 107.94 | |||
42 | 107.94 | |||
17/07/2024 | 19:15:54.395 | 18 | 107.94 | |
18 | 107.94 | |||
18 | 107.94 | |||
17/07/2024 | 19:15:53.804 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
17/07/2024 | 19:15:08.309 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 19:15:06.863 | 30 | 107.92 | |
30 | 107.92 | |||
30 | 107.92 | |||
17/07/2024 | 19:14:55.702 | 40 | 107.84 | |
40 | 107.84 | |||
40 | 107.84 | |||
17/07/2024 | 19:14:44.808 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
17/07/2024 | 19:14:39.903 | 363 | 107.80 | |
30 | 107.80 | |||
333 | 107.80 | |||
363 | 107.80 | |||
17/07/2024 | 19:14:39.772 | 1 | 107.80 | |
1 | 107.80 | |||
1 | 107.80 | |||
17/07/2024 | 19:14:39.562 | 35 | 107.90 | |
35 | 107.90 | |||
35 | 107.90 | |||
17/07/2024 | 19:14:31.421 | 20 | 107.78 | |
20 | 107.78 | |||
20 | 107.78 | |||
17/07/2024 | 19:14:17.071 | 100 | 107.94 | |
100 | 107.94 | |||
100 | 107.94 | |||
17/07/2024 | 19:14:10.145 | 70 | 107.90 | |
70 | 107.90 | |||
70 | 107.90 | |||
17/07/2024 | 19:14:08.227 | 27 | 107.98 | |
27 | 107.98 | |||
27 | 107.98 | |||
17/07/2024 | 19:14:06.792 | 3 | 107.98 | |
3 | 107.98 | |||
3 | 107.98 | |||
17/07/2024 | 19:14:03.567 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 19:13:55.286 | 100 | 107.84 | |
100 | 107.84 | |||
100 | 107.84 | |||
17/07/2024 | 19:13:52.696 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 19:13:41.841 | 80 | 107.86 | |
80 | 107.86 | |||
80 | 107.86 | |||
17/07/2024 | 19:13:39.446 | 35 | 107.80 | |
35 | 107.80 | |||
35 | 107.80 | |||
17/07/2024 | 19:13:36.503 | 5 | 107.80 | |
5 | 107.80 | |||
5 | 107.80 | |||
17/07/2024 | 19:13:25.677 | 3 | 107.78 | |
3 | 107.78 | |||
3 | 107.78 | |||
17/07/2024 | 19:13:25.142 | 20 | 107.78 | |
20 | 107.78 | |||
20 | 107.78 | |||
17/07/2024 | 19:13:16.792 | 25 | 107.72 | |
25 | 107.72 | |||
25 | 107.72 | |||
17/07/2024 | 19:13:15.685 | 110 | 107.74 | |
110 | 107.74 | |||
110 | 107.74 | |||
17/07/2024 | 19:13:11.379 | 90 | 107.84 | |
90 | 107.84 | |||
90 | 107.84 | |||
17/07/2024 | 19:13:10.488 | 5 | 107.78 | |
5 | 107.78 | |||
5 | 107.78 | |||
17/07/2024 | 19:13:06.221 | 2 | 107.88 | |
2 | 107.88 | |||
2 | 107.88 | |||
17/07/2024 | 19:13:04.269 | 5 | 107.82 | |
5 | 107.82 | |||
5 | 107.82 | |||
17/07/2024 | 19:12:58.234 | 5 | 107.90 | |
5 | 107.90 | |||
5 | 107.90 | |||
17/07/2024 | 19:12:50.003 | 16 | 107.70 | |
5 | 107.70 | |||
16 | 107.70 | |||
11 | 107.70 | |||
17/07/2024 | 19:12:48.722 | 1 | 107.84 | |
1 | 107.84 | |||
1 | 107.84 | |||
17/07/2024 | 19:12:42.312 | 18 | 107.84 | |
18 | 107.84 | |||
18 | 107.84 | |||
17/07/2024 | 19:12:39.734 | 25 | 107.84 | |
25 | 107.84 | |||
25 | 107.84 | |||
17/07/2024 | 19:12:37.249 | 4 | 107.86 | |
4 | 107.86 | |||
4 | 107.86 | |||
17/07/2024 | 19:12:34.533 | 1 | 107.86 | |
1 | 107.86 | |||
1 | 107.86 | |||
17/07/2024 | 19:12:19.532 | 100 | 107.88 | |
100 | 107.88 | |||
100 | 107.88 | |||
17/07/2024 | 19:12:17.782 | 17 | 107.88 | |
17 | 107.88 | |||
17 | 107.88 | |||
17/07/2024 | 19:11:59.427 | 2 | 107.98 | |
2 | 107.98 | |||
2 | 107.98 | |||
17/07/2024 | 19:11:57.338 | 3 | 108.00 | |
3 | 108.00 | |||
3 | 108.00 | |||
17/07/2024 | 19:11:55.335 | 3 | 107.98 | |
3 | 107.98 | |||
3 | 107.98 | |||
17/07/2024 | 19:11:48.934 | 3 | 108.00 | |
3 | 108.00 | |||
3 | 108.00 | |||
17/07/2024 | 19:11:42.162 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 | |||
17/07/2024 | 19:11:39.937 | 10 | 108.04 | |
10 | 108.04 | |||
10 | 108.04 | |||
17/07/2024 | 19:11:27.598 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:11:05.217 | 45 | 108.08 | |
45 | 108.08 | |||
45 | 108.08 | |||
17/07/2024 | 19:11:02.112 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 19:10:55.077 | 4 | 108.06 | |
4 | 108.06 | |||
4 | 108.06 | |||
17/07/2024 | 19:10:51.084 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
17/07/2024 | 19:10:48.031 | 1 000 | 108.08 | |
1 000 | 108.08 | |||
1 000 | 108.08 | |||
17/07/2024 | 19:10:41.491 | 150 | 108.00 | |
150 | 108.00 | |||
150 | 108.00 | |||
17/07/2024 | 19:10:34.459 | 118 | 108.14 | |
118 | 108.14 | |||
118 | 108.14 | |||
17/07/2024 | 19:10:28.299 | 60 | 108.10 | |
60 | 108.10 | |||
60 | 108.10 | |||
17/07/2024 | 19:10:21.322 | 40 | 108.00 | |
40 | 108.00 | |||
40 | 108.00 | |||
17/07/2024 | 19:09:55.338 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 19:09:53.546 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
17/07/2024 | 19:09:48.593 | 20 | 107.86 | |
20 | 107.86 | |||
20 | 107.86 | |||
17/07/2024 | 19:09:36.323 | 80 | 107.74 | |
80 | 107.74 | |||
80 | 107.74 | |||
17/07/2024 | 19:09:35.666 | 5 | 107.86 | |
5 | 107.86 | |||
5 | 107.86 | |||
17/07/2024 | 19:09:28.299 | 10 | 107.88 | |
10 | 107.88 | |||
10 | 107.88 | |||
17/07/2024 | 19:09:23.125 | 3 | 107.90 | |
3 | 107.90 | |||
3 | 107.90 | |||
17/07/2024 | 19:09:22.391 | 1 | 107.88 | |
1 | 107.88 | |||
1 | 107.88 | |||
17/07/2024 | 19:09:12.472 | 30 | 107.80 | |
30 | 107.80 | |||
30 | 107.80 | |||
17/07/2024 | 19:09:10.987 | 20 | 107.92 | |
20 | 107.92 | |||
20 | 107.92 | |||
17/07/2024 | 19:09:00.878 | 250 | 108.00 | |
250 | 108.00 | |||
250 | 108.00 | |||
17/07/2024 | 19:08:55.283 | 47 | 108.00 | |
47 | 108.00 | |||
47 | 108.00 | |||
17/07/2024 | 19:08:49.591 | 50 | 108.00 | |
50 | 108.00 | |||
50 | 108.00 | |||
17/07/2024 | 19:08:41.860 | 2 | 107.94 | |
2 | 107.94 | |||
2 | 107.94 | |||
17/07/2024 | 19:08:36.508 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 19:08:28.870 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 19:08:15.955 | 18 | 107.92 | |
18 | 107.92 | |||
18 | 107.92 | |||
17/07/2024 | 19:08:11.028 | 4 000 | 107.94 | |
4 000 | 107.94 | |||
4 000 | 107.94 | |||
17/07/2024 | 19:07:59.388 | 1 000 | 107.94 | |
1 000 | 107.94 | |||
1 000 | 107.94 | |||
17/07/2024 | 19:07:59.220 | 100 | 107.96 | |
100 | 107.96 | |||
100 | 107.96 | |||
17/07/2024 | 19:07:53.114 | 4 | 108.08 | |
4 | 108.08 | |||
4 | 108.08 | |||
17/07/2024 | 19:07:51.997 | 2 | 108.08 | |
2 | 108.08 | |||
2 | 108.08 | |||
17/07/2024 | 19:07:42.334 | 100 | 108.06 | |
100 | 108.06 | |||
100 | 108.06 | |||
17/07/2024 | 19:07:42.063 | 41 | 107.96 | |
41 | 107.96 | |||
41 | 107.96 | |||
17/07/2024 | 19:07:41.418 | 50 | 107.98 | |
50 | 107.98 | |||
50 | 107.98 | |||
17/07/2024 | 19:07:34.847 | 2 | 108.06 | |
2 | 108.06 | |||
2 | 108.06 | |||
17/07/2024 | 19:07:32.467 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
17/07/2024 | 19:07:26.371 | 92 | 108.06 | |
92 | 108.06 | |||
92 | 108.06 | |||
17/07/2024 | 19:07:23.950 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
17/07/2024 | 19:07:21.977 | 18 | 108.00 | |
18 | 108.00 | |||
18 | 108.00 | |||
17/07/2024 | 19:07:18.182 | 55 | 107.86 | |
55 | 107.86 | |||
55 | 107.86 | |||
17/07/2024 | 19:07:15.559 | 20 | 107.96 | |
20 | 107.96 | |||
20 | 107.96 | |||
17/07/2024 | 19:07:14.446 | 27 | 107.94 | |
27 | 107.94 | |||
27 | 107.94 | |||
17/07/2024 | 19:07:13.963 | 50 | 107.94 | |
50 | 107.94 | |||
50 | 107.94 | |||
17/07/2024 | 19:07:10.095 | 39 | 107.86 | |
29 | 107.86 | |||
10 | 107.86 | |||
39 | 107.86 | |||
17/07/2024 | 19:07:06.714 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 19:41:54
Last Update:
17/07/2024 @ 19:41:54