Nvidia Corp.

3779

2451

105.04

       

Date Time Volume Order Volume Price
06/03/2025 13:43:20.548 180   105.04
      180 105.04
      180 105.04
06/03/2025 13:43:18.259 30   105.04
      5 105.04
      25 105.04
      30 105.04
06/03/2025 13:43:03.279 47   105.14
      47 105.14
      47 105.14
06/03/2025 13:42:58.710 2   105.14
      2 105.14
      2 105.14
06/03/2025 13:42:53.389 3   105.16
      3 105.16
      3 105.16
06/03/2025 13:42:40.239 6   105.12
      6 105.12
      6 105.12
06/03/2025 13:42:36.825 3   105.12
      3 105.12
      3 105.12
06/03/2025 13:42:26.979 4   105.16
      4 105.16
      4 105.16
06/03/2025 13:42:19.725 100   105.06
      100 105.06
      100 105.06
06/03/2025 13:42:16.870 25   105.14
      25 105.14
      25 105.14
06/03/2025 13:42:14.778 1   105.18
      1 105.18
      1 105.18
06/03/2025 13:42:04.439 50   105.02
      50 105.02
      50 105.02
06/03/2025 13:41:54.008 1   105.10
      1 105.10
      1 105.10
06/03/2025 13:41:49.216 500   104.96
      400 104.96
      100 104.96
      484 104.96
      9 104.96
      1 104.96
      6 104.96
06/03/2025 13:41:31.473 500   105.00
      500 105.00
      500 105.00
06/03/2025 13:41:31.147 552   105.00
      10 105.00
      154 105.00
      150 105.00
      5 105.00
      3 105.00
      50 105.00
      118 105.00
      11 105.00
      50 105.00
      552 105.00
      1 105.00
06/03/2025 13:41:13.211 4 430   104.80
      30 104.80
      200 104.80
      50 104.80
      200 104.80
      1 043 104.80
      20 104.80
      10 104.80
      500 104.80
      40 104.80
      180 104.80
      4 104.80
      20 104.80
      10 104.80
      20 104.80
      20 104.80
      150 104.80
      42 104.80
      50 104.80
      39 104.80
      30 104.80
      40 104.80
      70 104.80
      6 104.80
      20 104.80
      44 104.80
      140 104.80
      855 104.80
      3 104.80
      25 104.80
      10 104.80
      55 104.80
      15 104.80
      35 104.80
      100 104.80
      20 104.80
      5 104.80
      20 104.80
      50 104.80
      10 104.80
      13 104.80
      7 104.80
      15 104.80
      75 104.80
      20 104.80
      60 104.80
      70 104.80
      4 145 104.80
      16 104.80
      50 104.80
      80 104.80
      42 104.80
      35 104.80
      50 104.80
      1 104.80
06/03/2025 13:41:00.687 608   104.98
      50 104.98
      50 104.98
      18 104.98
      175 104.98
      10 104.98
      20 104.98
      20 104.98
      3 104.98
      20 104.98
      5 104.98
      100 104.98
      10 104.98
      10 104.98
      10 104.98
      273 104.98
      10 104.98
      50 104.98
      1 104.98
      1 104.98
      25 104.98
      10 104.98
      20 104.98
      2 104.98
      3 104.98
      40 104.98
      38 104.98
      10 104.98
      5 104.98
      20 104.98
      4 104.98
      28 104.98
      10 104.98
      25 104.98
      50 104.98
      5 104.98
      45 104.98
      40 104.98
06/03/2025 13:40:57.498 5 885   104.98
      20 104.98
      5 405 104.98
      10 104.98
      10 104.98
      45 104.98
      5 104.98
      12 104.98
      9 104.98
      2 104.98
      10 104.98
      8 104.98
      9 104.98
      3 104.98
      10 104.98
      3 104.98
      10 104.98
      38 104.98
      20 104.98
      20 104.98
      1 104.98
      50 104.98
      20 104.98
      400 104.98
      15 104.98
      7 104.98
      190 104.98
      9 104.98
      15 104.98
      15 104.98
      10 104.98
      90 104.98
      5 104.98
      1 104.98
      1 104.98
      10 104.98
      15 104.98
      10 104.98
      3 104.98
      2 104.98
      1 104.98
      1 104.98
      10 104.98
      20 104.98
      200 104.98
      8 104.98
      5 104.98
      3 104.98
      15 104.98
      1 104.98
      34 104.98
      30 104.98
      10 104.98
      25 104.98
      2 104.98
      30 104.98
      2 104.98
      40 104.98
      5 104.98
      25 104.98
      6 104.98
      1 104.98
      10 104.98
      50 104.98
      50 104.98
      80 104.98
      15 104.98
      15 104.98
      20 104.98
      5 104.98
      5 104.98
      160 104.98
      10 104.98
      10 104.98
      5 104.98
      1 104.98
      30 104.98
      15 104.98
      15 104.98
      5 104.98
      12 104.98
      20 104.98
      30 104.98
      3 104.98
      9 104.98
      16 104.98
      10 104.98
      20 104.98
      20 104.98
      10 104.98
      1 000 104.98
      45 104.98
      3 104.98
      15 104.98
      19 104.98
      10 104.98
      5 104.98
      15 104.98
      5 104.98
      2 000 104.98
      15 104.98
      1 104.98
      29 104.98
      20 104.98
      20 104.98
      10 104.98
      5 104.98
      40 104.98
      10 104.98
      5 104.98
      30 104.98
      10 104.98
      12 104.98
      6 104.98
      3 104.98
      6 104.98
      3 104.98
      38 104.98
      20 104.98
      15 104.98
      100 104.98
      130 104.98
      30 104.98
      30 104.98
      20 104.98
      15 104.98
      2 104.98
      15 104.98
      4 104.98
      100 104.98
      10 104.98
      20 104.98
      5 104.98
      10 104.98
      10 104.98
      30 104.98
      20 104.98
      18 104.98
      50 104.98
      50 104.98
      10 104.98
      25 104.98
      8 104.98
06/03/2025 13:40:02.955 595   105.02
      500 105.02
      95 105.02
      595 105.02
06/03/2025 13:39:56.931 2   105.06
      2 105.06
      2 105.06
06/03/2025 13:39:55.477 200   105.04
      186 105.04
      200 105.04
      14 105.04
06/03/2025 13:39:53.509 1   105.08
      1 105.08
      1 105.08
06/03/2025 13:39:39.951 20   105.08
      20 105.08
      20 105.08
06/03/2025 13:39:39.760 60   105.10
      10 105.10
      45 105.10
      60 105.10
      5 105.10
06/03/2025 13:39:27.763 80   105.14
      80 105.14
      80 105.14
06/03/2025 13:39:23.869 1   105.14
      1 105.14
      1 105.14
06/03/2025 13:39:20.794 54   105.14
      54 105.14
      54 105.14
06/03/2025 13:39:19.349 15   105.16
      15 105.16
      15 105.16
06/03/2025 13:39:18.741 1   105.16
      1 105.16
      1 105.16
06/03/2025 13:39:17.709 25   105.16
      25 105.16
      25 105.16
06/03/2025 13:39:14.877 10   105.12
      10 105.12
      10 105.12
06/03/2025 13:39:04.295 50   105.20
      50 105.20
      50 105.20
06/03/2025 13:38:42.601 10   105.24
      10 105.24
      10 105.24
06/03/2025 13:38:34.330 30   105.16
      30 105.16
      30 105.16
06/03/2025 13:38:29.844 40   105.14
      40 105.14
      40 105.14
06/03/2025 13:38:29.542 10   105.14
      10 105.14
      10 105.14
06/03/2025 13:38:29.233 19   105.12
      17 105.12
      2 105.12
      19 105.12
06/03/2025 13:38:18.584 500   105.18
      500 105.18
      500 105.18
06/03/2025 13:38:18.359 31   105.12
      31 105.12
      31 105.12
06/03/2025 13:38:18.228 20   105.18
      20 105.18
      20 105.18
06/03/2025 13:38:16.262 65   105.20
      30 105.20
      65 105.20
      35 105.20
06/03/2025 13:38:01.760 500   105.14
      500 105.14
      500 105.14
06/03/2025 13:38:01.156 5   105.14
      5 105.14
      5 105.14
06/03/2025 13:38:00.190 50   105.16
      50 105.16
      50 105.16
06/03/2025 13:38:00.049 23   105.16
      23 105.16
      23 105.16
06/03/2025 13:37:56.608 180   105.16
      180 105.16
      180 105.16
06/03/2025 13:37:51.710 12   105.18
      12 105.18
      12 105.18
06/03/2025 13:37:50.731 37   105.14
      37 105.14
      37 105.14
06/03/2025 13:37:47.041 90   105.16
      90 105.16
      90 105.16
06/03/2025 13:37:43.486 12   105.22
      12 105.22
      12 105.22
06/03/2025 13:37:42.047 44   105.14
      44 105.14
      44 105.14
06/03/2025 13:37:40.629 1   105.12
      1 105.12
      1 105.12
06/03/2025 13:37:40.514 200   105.12
      200 105.12
      200 105.12
06/03/2025 13:37:20.515 160   105.14
      160 105.14
      60 105.14
      100 105.14
06/03/2025 13:37:20.294 144   105.14
      99 105.14
      44 105.14
      100 105.14
      20 105.14
      25 105.14
06/03/2025 13:37:20.105 35   105.20
      25 105.20
      35 105.20
      10 105.20
06/03/2025 13:37:19.980 10   105.22
      10 105.22
      10 105.22
06/03/2025 13:37:18.380 250   105.24
      100 105.24
      250 105.24
      150 105.24
06/03/2025 13:37:02.088 50   105.30
      50 105.30
      50 105.30
06/03/2025 13:36:57.351 376   105.24
      1 105.24
      351 105.24
      8 105.24
      15 105.24
      325 105.24
      50 105.24
      2 105.24
06/03/2025 13:36:28.922 500   105.24
      500 105.24
      500 105.24
06/03/2025 13:36:28.764 500   105.24
      500 105.24
      500 105.24
06/03/2025 13:36:28.534 113   105.30
      113 105.30
      80 105.30
      30 105.30
      3 105.30
06/03/2025 13:36:11.481 210   105.36
      210 105.36
      210 105.36
06/03/2025 13:36:09.970 10   105.32
      10 105.32
      10 105.32
06/03/2025 13:36:09.770 154   105.34
      54 105.34
      154 105.34
      100 105.34
06/03/2025 13:35:55.469 46   105.36
      46 105.36
      46 105.36
06/03/2025 13:35:51.434 10   105.42
      10 105.42
      10 105.42
06/03/2025 13:35:47.888 35   105.36
      35 105.36
      35 105.36
06/03/2025 13:35:47.770 10   105.40
      10 105.40
      10 105.40
06/03/2025 13:35:45.215 30   105.38
      30 105.38
      14 105.38
      16 105.38
06/03/2025 13:35:45.080 10   105.44
      10 105.44
      10 105.44
06/03/2025 13:35:44.953 3   105.48
      3 105.48
      3 105.48
06/03/2025 13:35:39.157 1 112   105.50
      45 105.50
      20 105.50
      300 105.50
      30 105.50
      505 105.50
      100 105.50
      1 112 105.50
      5 105.50
      10 105.50
      28 105.50
      5 105.50
      9 105.50
      15 105.50
      40 105.50
06/03/2025 13:35:28.541 500   105.50
      500 105.50
      500 105.50
06/03/2025 13:35:25.975 412   105.50
      407 105.50
      395 105.50
      5 105.50
      15 105.50
      2 105.50
06/03/2025 13:35:18.845 500   105.50
      200 105.50
      70 105.50
      100 105.50
      10 105.50
      30 105.50
      500 105.50
      5 105.50
      60 105.50
      25 105.50
06/03/2025 13:35:06.900 154   105.60
      50 105.60
      100 105.60
      4 105.60
      154 105.60
06/03/2025 13:35:06.051 43   105.62
      43 105.62
      13 105.62
      30 105.62
06/03/2025 13:34:50.154 1   105.68
      1 105.68
      1 105.68
06/03/2025 13:34:49.530 10   105.70
      10 105.70
      10 105.70
06/03/2025 13:34:34.549 5   105.76
      5 105.76
      5 105.76
06/03/2025 13:34:32.725 1   105.76
      1 105.76
      1 105.76
06/03/2025 13:33:55.791 10   105.66
      10 105.66
      10 105.66
06/03/2025 13:33:53.835 35   105.66
      5 105.66
      35 105.66
      10 105.66
      20 105.66
06/03/2025 13:33:17.916 500   105.72
      500 105.72
      500 105.72
06/03/2025 13:33:14.201 1   105.68
      1 105.68
      1 105.68
06/03/2025 13:32:57.139 9   105.78
      9 105.78
      9 105.78
06/03/2025 13:32:37.689 5   105.72
      5 105.72
      5 105.72
06/03/2025 13:32:31.756 10   105.72
      10 105.72
      10 105.72
06/03/2025 13:32:24.126 3   105.70
      3 105.70
      3 105.70
06/03/2025 13:32:18.236 95   105.70
      95 105.70
      95 105.70
06/03/2025 13:32:05.725 10   105.68
      10 105.68
      10 105.68
06/03/2025 13:31:55.360 60   105.72
      60 105.72
      60 105.72
06/03/2025 13:31:50.955 4   105.76
      4 105.76
      4 105.76
06/03/2025 13:31:49.980 5   105.78
      5 105.78
      5 105.78
06/03/2025 13:31:48.508 187   105.76
      10 105.76
      4 105.76
      59 105.76
      130 105.76
      18 105.76
      29 105.76
      25 105.76
      20 105.76
      1 105.76
      50 105.76
      10 105.76
      18 105.76
06/03/2025 13:30:08.536 500   105.94
      500 105.94
      500 105.94
06/03/2025 13:30:06.467 10   105.94
      10 105.94
      10 105.94
06/03/2025 13:29:50.888 5   105.96
      5 105.96
      5 105.96
06/03/2025 13:29:46.377 10   105.86
      10 105.86
      10 105.86
06/03/2025 13:29:44.303 10   105.86
      10 105.86
      10 105.86
06/03/2025 13:29:05.455 10   105.88
      10 105.88
      10 105.88
06/03/2025 13:28:54.352 6   105.90
      6 105.90
      6 105.90
06/03/2025 13:28:43.606 35   105.90
      35 105.90
      35 105.90
06/03/2025 13:28:39.782 15   105.96
      15 105.96
      15 105.96
06/03/2025 13:28:38.637 49   105.90
      49 105.90
      49 105.90
06/03/2025 13:28:30.597 6   105.94
      6 105.94
      6 105.94
06/03/2025 13:27:48.578 100   105.82
      100 105.82
      100 105.82
06/03/2025 13:27:31.341 800   105.78
      800 105.78
      800 105.78
06/03/2025 13:27:25.716 50   105.74
      50 105.74
      50 105.74
06/03/2025 13:27:16.034 800   105.78
      800 105.78
      800 105.78
06/03/2025 13:27:07.104 3   105.80
      3 105.80
      3 105.80
06/03/2025 13:26:48.276 1   105.80
      1 105.80
      1 105.80
06/03/2025 13:26:43.934 70   105.80
      70 105.80
      70 105.80
06/03/2025 13:26:41.119 10   105.80
      10 105.80
      10 105.80
06/03/2025 13:26:37.957 100   105.80
      100 105.80
      100 105.80
06/03/2025 13:26:35.770 42   105.72
      42 105.72
      42 105.72
06/03/2025 13:26:23.221 15   105.74
      15 105.74
      15 105.74
06/03/2025 13:26:14.443 2   105.76
      2 105.76
      2 105.76
06/03/2025 13:26:09.873 10   105.78
      10 105.78
      10 105.78
06/03/2025 13:26:08.336 20   105.78
      20 105.78
      20 105.78
06/03/2025 13:26:07.067 10   105.78
      10 105.78
      10 105.78
06/03/2025 13:26:04.053 50   105.80
      50 105.80
      50 105.80
06/03/2025 13:25:59.438 50   105.72
      50 105.72
      50 105.72
06/03/2025 13:25:44.058 20   105.76
      20 105.76
      20 105.76
06/03/2025 13:25:36.982 20   105.74
      20 105.74
      20 105.74
06/03/2025 13:24:52.711 10   105.66
      10 105.66
      10 105.66
06/03/2025 13:24:38.182 20   105.72
      20 105.72
      20 105.72
06/03/2025 13:24:35.020 9   105.64
      9 105.64
      9 105.64
06/03/2025 13:24:22.361 70   105.58
      40 105.58
      70 105.58
      30 105.58
06/03/2025 13:24:22.201 100   105.54
      28 105.54
      5 105.54
      57 105.54
      10 105.54
      100 105.54
06/03/2025 13:24:19.572 133   105.60
      1 105.60
      32 105.60
      133 105.60
      100 105.60
06/03/2025 13:24:16.398 10   105.72
      10 105.72
      10 105.72
06/03/2025 13:24:09.859 17   105.62
      17 105.62
      17 105.62
06/03/2025 13:24:02.458 50   105.64
      50 105.64
      50 105.64
06/03/2025 13:23:59.684 10   105.66
      10 105.66
      10 105.66
06/03/2025 13:23:49.876 10   105.74
      10 105.74
      10 105.74
06/03/2025 13:23:47.761 19   105.74
      19 105.74
      19 105.74
06/03/2025 13:23:21.765 200   105.82
      200 105.82
      200 105.82
06/03/2025 13:23:21.013 150   105.84
      150 105.84
      100 105.84
      50 105.84
06/03/2025 13:23:14.958 1 460   105.84
      626 105.84
      834 105.84
      1 455 105.84
      5 105.84
06/03/2025 13:22:54.486 1 045   105.84
      20 105.84
      1 045 105.84
      800 105.84
      200 105.84
      25 105.84
06/03/2025 13:22:16.331 800   105.84
      800 105.84
      800 105.84
06/03/2025 13:22:16.003 120   105.84
      50 105.84
      100 105.84
      70 105.84
      20 105.84
06/03/2025 13:21:28.013 800   105.80
      800 105.80
      800 105.80
06/03/2025 13:21:27.938 800   105.80
      800 105.80
      800 105.80
06/03/2025 13:21:27.286 354   105.74
      354 105.74
      354 105.74
06/03/2025 13:21:26.630 50   105.74
      50 105.74
      50 105.74
06/03/2025 13:20:57.858 47   105.80
      47 105.80
      47 105.80
06/03/2025 13:20:42.057 14   105.78
      14 105.78
      14 105.78
06/03/2025 13:20:37.418 10   105.68
      10 105.68
      10 105.68
06/03/2025 13:20:33.662 40   105.68
      40 105.68
      40 105.68
06/03/2025 13:20:31.380 50   105.74
      50 105.74
      50 105.74
06/03/2025 13:20:30.446 64   105.74
      64 105.74
      64 105.74
06/03/2025 13:20:27.015 2   105.70
      2 105.70
      2 105.70
06/03/2025 13:20:07.136 1   105.82
      1 105.82
      1 105.82
06/03/2025 13:19:59.530 10   105.82
      10 105.82
      10 105.82
06/03/2025 13:19:57.875 1   105.82
      1 105.82
      1 105.82
06/03/2025 13:19:44.898 100   105.72
      100 105.72
      100 105.72
06/03/2025 13:19:42.637 1   105.80
      1 105.80
      1 105.80
06/03/2025 13:19:30.185 100   105.80
      100 105.80
      100 105.80
06/03/2025 13:19:14.837 25   105.72
      25 105.72
      25 105.72
06/03/2025 13:19:07.204 1   105.74
      1 105.74
      1 105.74
06/03/2025 13:19:04.663 4   105.74
      4 105.74
      4 105.74
06/03/2025 13:18:56.236 1   105.70
      1 105.70
      1 105.70
06/03/2025 13:18:54.117 1   105.64
      1 105.64
      1 105.64
06/03/2025 13:18:48.681 50   105.70
      50 105.70
      50 105.70
06/03/2025 13:18:44.828 10   105.66
      10 105.66
      10 105.66
06/03/2025 13:18:42.259 4   105.72
      4 105.72
      4 105.72
06/03/2025 13:18:35.712 4   105.74
      4 105.74
      4 105.74
06/03/2025 13:18:33.229 80   105.68
      80 105.68
      80 105.68
06/03/2025 13:18:25.519 75   105.70
      75 105.70
      75 105.70
06/03/2025 13:18:25.411 50   105.78
      50 105.78
      50 105.78
06/03/2025 13:18:23.775 5   105.78
      5 105.78
      5 105.78
06/03/2025 13:18:20.664 70   105.66
      70 105.66
      70 105.66
06/03/2025 13:18:12.292 1   105.72
      1 105.72
      1 105.72
06/03/2025 13:18:06.924 50   105.62
      50 105.62
      50 105.62
06/03/2025 13:17:57.324 800   105.70
      800 105.70
      800 105.70
06/03/2025 13:17:55.687 3   105.74
      3 105.74
      3 105.74
06/03/2025 13:17:49.289 800   105.74
      800 105.74
      800 105.74
06/03/2025 13:17:39.694 18   105.64
      18 105.64
      18 105.64
06/03/2025 13:17:39.533 60   105.64
      13 105.64
      5 105.64
      60 105.64
      12 105.64
      30 105.64
06/03/2025 13:17:16.873 427   105.72
      15 105.72
      140 105.72
      272 105.72
      400 105.72
      13 105.72
      1 105.72
      13 105.72
06/03/2025 13:16:34.491 800   105.84
      800 105.84
      800 105.84
06/03/2025 13:16:33.697 188   106.10
      188 106.10
      188 106.10
06/03/2025 13:16:33.580 800   105.84
      100 105.84
      700 105.84
      800 105.84
06/03/2025 13:16:30.430 25   106.10
      25 106.10
      25 106.10
06/03/2025 13:16:28.882 10   105.84
      10 105.84
      10 105.84
06/03/2025 13:16:27.271 141   106.10
      49 106.10
      92 106.10
      141 106.10
06/03/2025 13:16:22.781 15   106.10
      15 106.10
      15 106.10
06/03/2025 13:15:54.314 13   106.10
      13 106.10
      13 106.10
06/03/2025 13:15:28.894 20   105.84
      20 105.84
      20 105.84
06/03/2025 13:14:48.874 4   105.86
      4 105.86
      4 105.86
06/03/2025 13:14:42.911 400   105.90
      400 105.90
      400 105.90
06/03/2025 13:14:32.077 100   105.84
      100 105.84
      100 105.84
06/03/2025 13:14:31.865 95   105.84
      95 105.84
      95 105.84
06/03/2025 13:14:19.211 10   105.90
      10 105.90
      10 105.90
06/03/2025 13:14:16.025 85   105.90
      85 105.90
      85 105.90
06/03/2025 13:14:09.488 20   105.90
      20 105.90
      20 105.90
06/03/2025 13:14:00.702 1   105.94
      1 105.94
      1 105.94
06/03/2025 13:13:44.572 140   105.78
      140 105.78
      140 105.78
06/03/2025 13:13:28.006 55   105.94
      50 105.94
      20 105.94
      5 105.94
      35 105.94
06/03/2025 13:13:10.878 800   105.86
      800 105.86
      800 105.86
06/03/2025 13:13:08.299 3   105.76
      3 105.76
      3 105.76
06/03/2025 13:13:03.227 10   105.86
      10 105.86
      10 105.86
06/03/2025 13:12:41.754 12   105.92
      12 105.92
      12 105.92
06/03/2025 13:12:31.474 50   105.90
      50 105.90
      50 105.90
06/03/2025 13:11:54.015 10   105.94
      10 105.94
      10 105.94
06/03/2025 13:11:46.063 10   105.86
      10 105.86
      10 105.86
06/03/2025 13:11:40.280 10   105.96
      10 105.96
      10 105.96
06/03/2025 13:11:32.176 1   105.96
      1 105.96
      1 105.96
06/03/2025 13:11:13.389 25   105.96
      25 105.96
      25 105.96
06/03/2025 13:11:13.272 2   105.96
      2 105.96
      2 105.96
06/03/2025 13:11:02.758 1   105.86
      1 105.86
      1 105.86
06/03/2025 13:10:59.342 29   105.86
      29 105.86
      29 105.86
06/03/2025 13:10:51.661 17   105.80
      17 105.80
      17 105.80
06/03/2025 13:10:41.504 115   105.76
      115 105.76
      115 105.76
06/03/2025 13:10:36.891 200   105.82
      200 105.82
      200 105.82
06/03/2025 13:10:34.353 100   105.80
      100 105.80
      100 105.80
06/03/2025 13:10:33.961 350   105.80
      100 105.80
      50 105.80
      250 105.80
      300 105.80
06/03/2025 13:10:32.226 4   105.76
      4 105.76
      4 105.76
06/03/2025 13:10:32.021 33   105.76
      5 105.76
      28 105.76
      7 105.76
      6 105.76
      20 105.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)