BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2466
1751
45.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 13:55:04.407 | 250 | 45.84 | |
250 | 45.84 | |||
250 | 45.84 | |||
28/05/2025 | 13:54:17.164 | 100 | 45.95 | |
100 | 45.95 | |||
100 | 45.95 | |||
28/05/2025 | 13:54:06.525 | 7 | 45.95 | |
7 | 45.95 | |||
7 | 45.95 | |||
28/05/2025 | 13:53:43.172 | 17 | 45.95 | |
17 | 45.95 | |||
17 | 45.95 | |||
28/05/2025 | 13:53:18.760 | 1 075 | 45.90 | |
75 | 45.90 | |||
1 075 | 45.90 | |||
1 000 | 45.90 | |||
28/05/2025 | 13:51:57.248 | 10 | 45.95 | |
10 | 45.95 | |||
10 | 45.95 | |||
28/05/2025 | 13:51:39.420 | 20 | 45.84 | |
20 | 45.84 | |||
20 | 45.84 | |||
28/05/2025 | 13:51:03.595 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 13:50:34.215 | 56 | 45.84 | |
56 | 45.84 | |||
56 | 45.84 | |||
28/05/2025 | 13:49:37.497 | 65 | 45.95 | |
65 | 45.95 | |||
65 | 45.95 | |||
28/05/2025 | 13:49:31.839 | 23 | 45.95 | |
23 | 45.95 | |||
23 | 45.95 | |||
28/05/2025 | 13:49:23.740 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 13:49:04.601 | 30 | 45.95 | |
18 | 45.95 | |||
30 | 45.95 | |||
12 | 45.95 | |||
28/05/2025 | 13:48:29.147 | 10 | 45.95 | |
10 | 45.95 | |||
10 | 45.95 | |||
28/05/2025 | 13:48:17.456 | 20 | 45.84 | |
20 | 45.84 | |||
20 | 45.84 | |||
28/05/2025 | 13:48:01.222 | 33 | 45.95 | |
10 | 45.95 | |||
33 | 45.95 | |||
23 | 45.95 | |||
28/05/2025 | 13:47:02.678 | 60 | 45.84 | |
60 | 45.84 | |||
60 | 45.84 | |||
28/05/2025 | 13:46:58.359 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
28/05/2025 | 13:46:52.769 | 80 | 45.86 | |
68 | 45.86 | |||
80 | 45.86 | |||
12 | 45.86 | |||
28/05/2025 | 13:43:21.611 | 1 000 | 45.90 | |
1 000 | 45.90 | |||
1 000 | 45.90 | |||
28/05/2025 | 13:43:12.677 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
28/05/2025 | 13:43:04.262 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
28/05/2025 | 13:42:46.571 | 5 | 45.84 | |
5 | 45.84 | |||
5 | 45.84 | |||
28/05/2025 | 13:42:42.885 | 5 | 45.90 | |
5 | 45.90 | |||
5 | 45.90 | |||
28/05/2025 | 13:42:17.801 | 70 | 45.84 | |
70 | 45.84 | |||
70 | 45.84 | |||
28/05/2025 | 13:41:44.513 | 170 | 45.84 | |
170 | 45.84 | |||
170 | 45.84 | |||
28/05/2025 | 13:41:40.201 | 4 | 45.90 | |
4 | 45.90 | |||
4 | 45.90 | |||
28/05/2025 | 13:40:56.552 | 6 | 45.90 | |
6 | 45.90 | |||
6 | 45.90 | |||
28/05/2025 | 13:40:24.946 | 250 | 45.90 | |
250 | 45.90 | |||
250 | 45.90 | |||
28/05/2025 | 13:39:46.273 | 20 | 45.90 | |
20 | 45.90 | |||
20 | 45.90 | |||
28/05/2025 | 13:39:29.272 | 200 | 45.84 | |
200 | 45.84 | |||
135 | 45.84 | |||
65 | 45.84 | |||
28/05/2025 | 13:39:28.082 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
28/05/2025 | 13:39:24.715 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
28/05/2025 | 13:39:04.290 | 54 | 45.90 | |
54 | 45.90 | |||
54 | 45.90 | |||
28/05/2025 | 13:38:26.602 | 3 | 45.90 | |
3 | 45.90 | |||
3 | 45.90 | |||
28/05/2025 | 13:37:40.347 | 1 | 45.90 | |
1 | 45.90 | |||
1 | 45.90 | |||
28/05/2025 | 13:37:26.051 | 150 | 45.90 | |
150 | 45.90 | |||
150 | 45.90 | |||
28/05/2025 | 13:37:21.857 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
28/05/2025 | 13:37:04.119 | 12 | 45.90 | |
12 | 45.90 | |||
12 | 45.90 | |||
28/05/2025 | 13:37:03.737 | 10 | 45.90 | |
10 | 45.90 | |||
10 | 45.90 | |||
28/05/2025 | 13:37:00.693 | 55 | 45.90 | |
55 | 45.90 | |||
55 | 45.90 | |||
28/05/2025 | 13:36:54.181 | 10 | 45.90 | |
10 | 45.90 | |||
10 | 45.90 | |||
28/05/2025 | 13:35:23.615 | 22 | 45.90 | |
22 | 45.90 | |||
22 | 45.90 | |||
28/05/2025 | 13:34:56.282 | 1 | 45.84 | |
1 | 45.84 | |||
1 | 45.84 | |||
28/05/2025 | 13:34:18.752 | 65 | 45.90 | |
65 | 45.90 | |||
65 | 45.90 | |||
28/05/2025 | 13:34:17.701 | 120 | 45.90 | |
120 | 45.90 | |||
120 | 45.90 | |||
28/05/2025 | 13:34:00.455 | 22 | 45.90 | |
22 | 45.90 | |||
22 | 45.90 | |||
28/05/2025 | 13:33:27.830 | 400 | 45.90 | |
400 | 45.90 | |||
400 | 45.90 | |||
28/05/2025 | 13:33:24.085 | 50 | 45.90 | |
50 | 45.90 | |||
50 | 45.90 | |||
28/05/2025 | 13:33:09.949 | 15 | 45.90 | |
15 | 45.90 | |||
15 | 45.90 | |||
28/05/2025 | 13:32:46.729 | 200 | 45.84 | |
100 | 45.84 | |||
200 | 45.84 | |||
100 | 45.84 | |||
28/05/2025 | 13:32:29.561 | 87 | 45.90 | |
87 | 45.90 | |||
87 | 45.90 | |||
28/05/2025 | 13:31:38.979 | 65 | 45.90 | |
65 | 45.90 | |||
65 | 45.90 | |||
28/05/2025 | 13:31:37.155 | 10 | 45.90 | |
10 | 45.90 | |||
10 | 45.90 | |||
28/05/2025 | 13:31:19.100 | 2 | 45.90 | |
2 | 45.90 | |||
2 | 45.90 | |||
28/05/2025 | 13:31:18.615 | 5 | 45.90 | |
5 | 45.90 | |||
5 | 45.90 | |||
28/05/2025 | 13:31:02.521 | 100 | 45.87 | |
100 | 45.87 | |||
100 | 45.87 | |||
28/05/2025 | 13:30:36.773 | 600 | 45.90 | |
600 | 45.90 | |||
600 | 45.90 | |||
28/05/2025 | 13:30:15.778 | 20 | 45.90 | |
20 | 45.90 | |||
20 | 45.90 | |||
28/05/2025 | 13:30:12.609 | 38 | 45.90 | |
38 | 45.90 | |||
38 | 45.90 | |||
28/05/2025 | 13:29:44.105 | 15 | 45.90 | |
15 | 45.90 | |||
15 | 45.90 | |||
28/05/2025 | 13:29:21.375 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
28/05/2025 | 13:28:58.404 | 900 | 45.85 | |
900 | 45.85 | |||
142 | 45.85 | |||
488 | 45.85 | |||
270 | 45.85 | |||
28/05/2025 | 13:28:51.617 | 500 | 45.86 | |
500 | 45.86 | |||
500 | 45.86 | |||
28/05/2025 | 13:28:32.405 | 500 | 45.90 | |
140 | 45.90 | |||
250 | 45.90 | |||
500 | 45.90 | |||
110 | 45.90 | |||
28/05/2025 | 13:28:23.062 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 13:28:14.089 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
28/05/2025 | 13:27:55.034 | 100 | 45.84 | |
100 | 45.84 | |||
100 | 45.84 | |||
28/05/2025 | 13:27:53.529 | 10 | 45.84 | |
10 | 45.84 | |||
10 | 45.84 | |||
28/05/2025 | 13:27:34.791 | 1 000 | 45.83 | |
1 000 | 45.83 | |||
1 000 | 45.83 | |||
28/05/2025 | 13:27:32.987 | 1 000 | 45.84 | |
1 000 | 45.84 | |||
1 000 | 45.84 | |||
28/05/2025 | 13:27:30.146 | 500 | 45.85 | |
500 | 45.85 | |||
500 | 45.85 | |||
28/05/2025 | 13:27:29.758 | 100 | 45.85 | |
100 | 45.85 | |||
100 | 45.85 | |||
28/05/2025 | 13:26:47.267 | 500 | 45.85 | |
500 | 45.85 | |||
500 | 45.85 | |||
28/05/2025 | 13:26:42.020 | 2 000 | 45.88 | |
1 190 | 45.88 | |||
500 | 45.88 | |||
2 000 | 45.88 | |||
100 | 45.88 | |||
10 | 45.88 | |||
200 | 45.88 | |||
28/05/2025 | 13:25:21.528 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
28/05/2025 | 13:25:04.388 | 7 500 | 45.93 | |
7 500 | 45.93 | |||
7 500 | 45.93 | |||
28/05/2025 | 13:24:57.130 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
28/05/2025 | 13:24:56.755 | 487 | 45.94 | |
487 | 45.94 | |||
487 | 45.94 | |||
28/05/2025 | 13:24:40.188 | 40 | 45.96 | |
40 | 45.96 | |||
40 | 45.96 | |||
28/05/2025 | 13:24:09.320 | 497 | 45.94 | |
497 | 45.94 | |||
497 | 45.94 | |||
28/05/2025 | 13:24:04.378 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
28/05/2025 | 13:24:02.619 | 300 | 45.96 | |
300 | 45.96 | |||
300 | 45.96 | |||
28/05/2025 | 13:23:22.891 | 700 | 45.96 | |
700 | 45.96 | |||
500 | 45.96 | |||
200 | 45.96 | |||
28/05/2025 | 13:23:09.436 | 496 | 45.94 | |
496 | 45.94 | |||
496 | 45.94 | |||
28/05/2025 | 13:22:43.888 | 5 | 45.96 | |
5 | 45.96 | |||
5 | 45.96 | |||
28/05/2025 | 13:22:39.208 | 10 | 45.96 | |
10 | 45.96 | |||
10 | 45.96 | |||
28/05/2025 | 13:22:20.166 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
28/05/2025 | 13:22:18.819 | 417 | 45.94 | |
10 | 45.94 | |||
417 | 45.94 | |||
407 | 45.94 | |||
28/05/2025 | 13:22:14.876 | 10 | 45.96 | |
10 | 45.96 | |||
10 | 45.96 | |||
28/05/2025 | 13:22:07.845 | 20 | 45.96 | |
20 | 45.96 | |||
20 | 45.96 | |||
28/05/2025 | 13:21:55.458 | 6 | 45.96 | |
6 | 45.96 | |||
6 | 45.96 | |||
28/05/2025 | 13:21:53.219 | 25 | 45.96 | |
25 | 45.96 | |||
25 | 45.96 | |||
28/05/2025 | 13:21:22.889 | 500 | 45.94 | |
500 | 45.94 | |||
500 | 45.94 | |||
28/05/2025 | 13:21:14.728 | 20 | 45.96 | |
20 | 45.96 | |||
20 | 45.96 | |||
28/05/2025 | 13:21:08.433 | 150 | 45.89 | |
150 | 45.89 | |||
150 | 45.89 | |||
28/05/2025 | 13:21:03.977 | 26 | 45.96 | |
26 | 45.96 | |||
26 | 45.96 | |||
28/05/2025 | 13:19:58.546 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
28/05/2025 | 13:19:47.760 | 435 | 45.96 | |
435 | 45.96 | |||
435 | 45.96 | |||
28/05/2025 | 13:19:31.698 | 30 | 45.96 | |
30 | 45.96 | |||
30 | 45.96 | |||
28/05/2025 | 13:18:03.715 | 20 | 45.96 | |
20 | 45.96 | |||
20 | 45.96 | |||
28/05/2025 | 13:17:53.392 | 475 | 45.85 | |
475 | 45.85 | |||
475 | 45.85 | |||
28/05/2025 | 13:17:46.010 | 525 | 45.85 | |
25 | 45.85 | |||
500 | 45.85 | |||
525 | 45.85 | |||
28/05/2025 | 13:17:42.633 | 120 | 45.96 | |
120 | 45.96 | |||
25 | 45.96 | |||
95 | 45.96 | |||
28/05/2025 | 13:16:54.654 | 149 | 45.85 | |
149 | 45.85 | |||
149 | 45.85 | |||
28/05/2025 | 13:16:52.909 | 20 | 45.96 | |
9 | 45.96 | |||
20 | 45.96 | |||
11 | 45.96 | |||
28/05/2025 | 13:16:30.947 | 10 | 45.90 | |
10 | 45.90 | |||
10 | 45.90 | |||
28/05/2025 | 13:16:16.936 | 2 | 45.96 | |
2 | 45.96 | |||
2 | 45.96 | |||
28/05/2025 | 13:16:04.441 | 5 | 45.96 | |
5 | 45.96 | |||
5 | 45.96 | |||
28/05/2025 | 13:15:12.856 | 44 | 45.96 | |
44 | 45.96 | |||
44 | 45.96 | |||
28/05/2025 | 13:14:56.711 | 33 | 45.96 | |
33 | 45.96 | |||
33 | 45.96 | |||
28/05/2025 | 13:14:51.676 | 100 | 45.96 | |
100 | 45.96 | |||
100 | 45.96 | |||
28/05/2025 | 13:13:44.642 | 22 | 45.96 | |
7 | 45.96 | |||
22 | 45.96 | |||
15 | 45.96 | |||
28/05/2025 | 13:13:01.009 | 1 079 | 45.85 | |
1 000 | 45.85 | |||
44 | 45.85 | |||
35 | 45.85 | |||
1 079 | 45.85 | |||
28/05/2025 | 13:12:58.428 | 1 020 | 45.86 | |
20 | 45.86 | |||
247 | 45.86 | |||
1 000 | 45.86 | |||
773 | 45.86 | |||
28/05/2025 | 13:12:52.842 | 1 000 | 45.87 | |
1 000 | 45.87 | |||
1 000 | 45.87 | |||
28/05/2025 | 13:12:52.738 | 1 076 | 45.87 | |
1 076 | 45.87 | |||
76 | 45.87 | |||
1 000 | 45.87 | |||
28/05/2025 | 13:12:43.582 | 5 | 45.96 | |
5 | 45.96 | |||
5 | 45.96 | |||
28/05/2025 | 13:12:30.542 | 65 | 45.87 | |
12 | 45.87 | |||
12 | 45.87 | |||
65 | 45.87 | |||
41 | 45.87 | |||
28/05/2025 | 13:12:26.650 | 11 | 45.96 | |
11 | 45.96 | |||
11 | 45.96 | |||
28/05/2025 | 13:12:15.027 | 10 | 45.96 | |
10 | 45.96 | |||
10 | 45.96 | |||
28/05/2025 | 13:12:13.185 | 300 | 45.96 | |
300 | 45.96 | |||
300 | 45.96 | |||
28/05/2025 | 13:11:21.581 | 17 | 45.96 | |
17 | 45.96 | |||
17 | 45.96 | |||
28/05/2025 | 13:11:16.686 | 50 | 45.96 | |
50 | 45.96 | |||
50 | 45.96 | |||
28/05/2025 | 13:11:06.262 | 743 | 45.90 | |
214 | 45.90 | |||
100 | 45.90 | |||
743 | 45.90 | |||
150 | 45.90 | |||
59 | 45.90 | |||
220 | 45.90 | |||
28/05/2025 | 13:10:58.310 | 1 000 | 45.95 | |
1 000 | 45.95 | |||
1 000 | 45.95 | |||
28/05/2025 | 13:10:55.159 | 1 000 | 45.96 | |
1 000 | 45.96 | |||
1 000 | 45.96 | |||
28/05/2025 | 13:10:49.505 | 200 | 45.97 | |
200 | 45.97 | |||
200 | 45.97 | |||
28/05/2025 | 13:10:48.297 | 200 | 45.97 | |
200 | 45.97 | |||
200 | 45.97 | |||
28/05/2025 | 13:10:47.092 | 200 | 45.97 | |
200 | 45.97 | |||
200 | 45.97 | |||
28/05/2025 | 13:10:45.884 | 200 | 45.97 | |
200 | 45.97 | |||
200 | 45.97 | |||
28/05/2025 | 13:10:45.286 | 284 | 45.97 | |
84 | 45.97 | |||
284 | 45.97 | |||
200 | 45.97 | |||
28/05/2025 | 13:10:37.244 | 200 | 45.97 | |
200 | 45.97 | |||
200 | 45.97 | |||
28/05/2025 | 13:10:36.039 | 200 | 45.97 | |
200 | 45.97 | |||
200 | 45.97 | |||
28/05/2025 | 13:10:34.831 | 200 | 45.97 | |
200 | 45.97 | |||
200 | 45.97 | |||
28/05/2025 | 13:10:34.139 | 200 | 45.97 | |
200 | 45.97 | |||
88 | 45.97 | |||
12 | 45.97 | |||
100 | 45.97 | |||
28/05/2025 | 13:10:34.041 | 50 | 46.03 | |
50 | 46.03 | |||
50 | 46.03 | |||
28/05/2025 | 13:09:46.265 | 300 | 45.96 | |
300 | 45.96 | |||
300 | 45.96 | |||
28/05/2025 | 13:07:49.235 | 43 | 46.03 | |
43 | 46.03 | |||
43 | 46.03 | |||
28/05/2025 | 13:07:45.454 | 10 | 46.03 | |
10 | 46.03 | |||
10 | 46.03 | |||
28/05/2025 | 13:07:41.637 | 1 000 | 46.00 | |
1 000 | 46.00 | |||
1 000 | 46.00 | |||
28/05/2025 | 13:07:35.369 | 1 000 | 46.01 | |
1 000 | 46.01 | |||
1 000 | 46.01 | |||
28/05/2025 | 13:07:34.928 | 941 | 46.01 | |
25 | 46.01 | |||
916 | 46.01 | |||
941 | 46.01 | |||
28/05/2025 | 13:07:22.620 | 250 | 46.03 | |
250 | 46.03 | |||
250 | 46.03 | |||
28/05/2025 | 13:07:18.846 | 3 | 46.03 | |
3 | 46.03 | |||
3 | 46.03 | |||
28/05/2025 | 13:06:49.696 | 1 065 | 46.00 | |
50 | 46.00 | |||
5 | 46.00 | |||
10 | 46.00 | |||
1 065 | 46.00 | |||
1 000 | 46.00 | |||
28/05/2025 | 13:05:59.473 | 1 000 | 46.01 | |
1 000 | 46.01 | |||
1 000 | 46.01 | |||
28/05/2025 | 13:05:59.091 | 844 | 46.01 | |
844 | 46.01 | |||
844 | 46.01 | |||
28/05/2025 | 13:05:56.553 | 20 | 46.04 | |
20 | 46.04 | |||
20 | 46.04 | |||
28/05/2025 | 13:05:31.609 | 32 | 46.04 | |
32 | 46.04 | |||
32 | 46.04 | |||
28/05/2025 | 13:05:08.051 | 826 | 46.01 | |
826 | 46.01 | |||
826 | 46.01 | |||
28/05/2025 | 13:04:37.377 | 200 | 46.04 | |
134 | 46.04 | |||
66 | 46.04 | |||
200 | 46.04 | |||
28/05/2025 | 13:04:20.407 | 850 | 46.01 | |
850 | 46.01 | |||
850 | 46.01 | |||
28/05/2025 | 13:03:28.428 | 13 | 46.01 | |
13 | 46.01 | |||
13 | 46.01 | |||
28/05/2025 | 13:03:14.212 | 65 | 46.04 | |
65 | 46.04 | |||
65 | 46.04 | |||
28/05/2025 | 13:03:02.368 | 20 | 46.04 | |
20 | 46.04 | |||
20 | 46.04 | |||
28/05/2025 | 13:03:01.980 | 1 000 | 46.01 | |
1 000 | 46.01 | |||
1 000 | 46.01 | |||
28/05/2025 | 13:03:01.595 | 400 | 46.04 | |
400 | 46.04 | |||
400 | 46.04 | |||
28/05/2025 | 13:02:45.319 | 879 | 46.01 | |
879 | 46.01 | |||
879 | 46.01 | |||
28/05/2025 | 13:02:34.749 | 10 | 46.04 | |
10 | 46.04 | |||
10 | 46.04 | |||
28/05/2025 | 13:02:16.380 | 136 | 46.04 | |
124 | 46.04 | |||
12 | 46.04 | |||
136 | 46.04 | |||
28/05/2025 | 13:01:56.351 | 847 | 46.01 | |
847 | 46.01 | |||
847 | 46.01 | |||
28/05/2025 | 13:00:44.870 | 20 | 46.04 | |
20 | 46.04 | |||
20 | 46.04 | |||
28/05/2025 | 12:59:06.094 | 4 | 46.04 | |
4 | 46.04 | |||
4 | 46.04 | |||
28/05/2025 | 12:58:37.598 | 111 | 45.98 | |
12 | 45.98 | |||
99 | 45.98 | |||
111 | 45.98 | |||
28/05/2025 | 12:58:31.740 | 1 000 | 46.00 | |
1 000 | 46.00 | |||
1 000 | 46.00 | |||
28/05/2025 | 12:58:25.603 | 955 | 46.01 | |
955 | 46.01 | |||
955 | 46.01 | |||
28/05/2025 | 12:57:23.591 | 874 | 46.01 | |
874 | 46.01 | |||
874 | 46.01 | |||
28/05/2025 | 12:57:23.021 | 1 000 | 46.01 | |
1 000 | 46.01 | |||
1 000 | 46.01 | |||
28/05/2025 | 12:56:58.906 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 12:56:46.454 | 5 | 45.99 | |
5 | 45.99 | |||
5 | 45.99 | |||
28/05/2025 | 12:56:41.261 | 2 | 46.04 | |
2 | 46.04 | |||
2 | 46.04 | |||
28/05/2025 | 12:56:39.679 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 12:55:59.526 | 5 | 45.99 | |
5 | 45.99 | |||
5 | 45.99 | |||
28/05/2025 | 12:55:52.168 | 500 | 45.99 | |
500 | 45.99 | |||
500 | 45.99 | |||
28/05/2025 | 12:55:49.398 | 500 | 45.99 | |
500 | 45.99 | |||
500 | 45.99 | |||
28/05/2025 | 12:55:18.423 | 15 | 46.04 | |
15 | 46.04 | |||
15 | 46.04 | |||
28/05/2025 | 12:55:04.113 | 150 | 46.04 | |
150 | 46.04 | |||
150 | 46.04 | |||
28/05/2025 | 12:54:55.372 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 12:54:45.804 | 75 | 46.04 | |
75 | 46.04 | |||
75 | 46.04 | |||
28/05/2025 | 12:54:36.759 | 400 | 46.04 | |
400 | 46.04 | |||
400 | 46.04 | |||
28/05/2025 | 12:53:17.907 | 145 | 46.04 | |
145 | 46.04 | |||
145 | 46.04 | |||
28/05/2025 | 12:53:14.467 | 20 | 46.04 | |
20 | 46.04 | |||
20 | 46.04 | |||
28/05/2025 | 12:53:07.791 | 500 | 45.99 | |
500 | 45.99 | |||
500 | 45.99 | |||
28/05/2025 | 12:53:06.571 | 202 | 46.00 | |
2 | 46.00 | |||
202 | 46.00 | |||
200 | 46.00 | |||
28/05/2025 | 12:53:05.042 | 500 | 46.01 | |
500 | 46.01 | |||
500 | 46.01 | |||
28/05/2025 | 12:52:51.876 | 406 | 46.02 | |
406 | 46.02 | |||
406 | 46.02 | |||
28/05/2025 | 12:52:02.443 | 500 | 46.01 | |
500 | 46.01 | |||
500 | 46.01 | |||
28/05/2025 | 12:51:56.522 | 35 | 46.02 | |
35 | 46.02 | |||
35 | 46.02 | |||
28/05/2025 | 12:51:46.673 | 500 | 46.02 | |
500 | 46.02 | |||
500 | 46.02 | |||
28/05/2025 | 12:51:45.951 | 495 | 46.03 | |
495 | 46.03 | |||
495 | 46.03 | |||
28/05/2025 | 12:51:45.859 | 100 | 46.03 | |
100 | 46.03 | |||
100 | 46.03 | |||
28/05/2025 | 12:51:39.751 | 500 | 46.03 | |
500 | 46.03 | |||
500 | 46.03 | |||
28/05/2025 | 12:51:32.471 | 24 | 46.03 | |
24 | 46.03 | |||
24 | 46.03 | |||
28/05/2025 | 12:51:31.191 | 25 | 46.04 | |
25 | 46.04 | |||
25 | 46.04 | |||
28/05/2025 | 12:51:26.891 | 2 | 46.04 | |
2 | 46.04 | |||
2 | 46.04 | |||
28/05/2025 | 12:50:09.539 | 150 | 46.03 | |
150 | 46.03 | |||
150 | 46.03 | |||
28/05/2025 | 12:50:05.613 | 500 | 46.03 | |
500 | 46.03 | |||
500 | 46.03 | |||
28/05/2025 | 12:49:54.276 | 500 | 46.04 | |
500 | 46.04 | |||
500 | 46.04 | |||
28/05/2025 | 12:49:37.450 | 11 | 46.04 | |
11 | 46.04 | |||
11 | 46.04 | |||
28/05/2025 | 12:49:24.585 | 200 | 46.04 | |
200 | 46.04 | |||
200 | 46.04 | |||
28/05/2025 | 12:49:02.264 | 500 | 46.01 | |
500 | 46.01 | |||
500 | 46.01 | |||
28/05/2025 | 12:49:01.869 | 417 | 46.01 | |
417 | 46.01 | |||
417 | 46.01 | |||
28/05/2025 | 12:48:48.003 | 50 | 46.04 | |
50 | 46.04 | |||
50 | 46.04 | |||
28/05/2025 | 12:48:34.416 | 2 | 46.04 | |
2 | 46.04 | |||
2 | 46.04 | |||
28/05/2025 | 12:47:14.122 | 10 | 46.04 | |
10 | 46.04 | |||
10 | 46.04 | |||
28/05/2025 | 12:47:03.053 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 12:46:12.499 | 100 | 46.04 | |
100 | 46.04 | |||
100 | 46.04 | |||
28/05/2025 | 12:46:09.100 | 82 | 46.04 | |
82 | 46.04 | |||
82 | 46.04 | |||
28/05/2025 | 12:45:06.985 | 350 | 46.04 | |
350 | 46.04 | |||
350 | 46.04 | |||
28/05/2025 | 12:44:49.483 | 8 | 46.04 | |
8 | 46.04 | |||
8 | 46.04 | |||
28/05/2025 | 12:44:26.077 | 16 | 46.04 | |
16 | 46.04 | |||
16 | 46.04 | |||
28/05/2025 | 12:44:18.565 | 15 | 46.01 | |
15 | 46.01 | |||
15 | 46.01 | |||
28/05/2025 | 12:44:18.191 | 50 | 46.04 | |
50 | 46.04 | |||
50 | 46.04 | |||
28/05/2025 | 12:44:05.919 | 75 | 46.01 | |
75 | 46.01 | |||
75 | 46.01 | |||
28/05/2025 | 12:44:05.309 | 43 | 46.04 | |
43 | 46.04 | |||
43 | 46.04 | |||
28/05/2025 | 12:43:38.456 | 60 | 46.04 | |
60 | 46.04 | |||
60 | 46.04 | |||
28/05/2025 | 12:43:34.223 | 604 | 46.00 | |
604 | 46.00 | |||
500 | 46.00 | |||
5 | 46.00 | |||
99 | 46.00 | |||
28/05/2025 | 12:43:27.193 | 599 | 46.01 | |
599 | 46.01 | |||
599 | 46.01 | |||
28/05/2025 | 12:43:21.658 | 487 | 46.01 | |
487 | 46.01 | |||
487 | 46.01 | |||
28/05/2025 | 12:43:20.831 | 500 | 46.01 | |
500 | 46.01 | |||
500 | 46.01 | |||
28/05/2025 | 12:43:09.842 | 500 | 46.04 | |
500 | 46.04 | |||
500 | 46.04 | |||
28/05/2025 | 12:42:51.753 | 140 | 46.04 | |
140 | 46.04 | |||
140 | 46.04 | |||
28/05/2025 | 12:42:16.122 | 50 | 45.97 | |
50 | 45.97 | |||
50 | 45.97 | |||
28/05/2025 | 12:41:57.216 | 33 | 45.97 | |
33 | 45.97 | |||
33 | 45.97 | |||
28/05/2025 | 12:41:44.723 | 5 | 46.04 | |
5 | 46.04 | |||
5 | 46.04 | |||
28/05/2025 | 12:41:28.784 | 22 | 46.04 | |
22 | 46.04 | |||
22 | 46.04 | |||
28/05/2025 | 12:41:23.206 | 500 | 45.97 | |
100 | 45.97 | |||
400 | 45.97 | |||
500 | 45.97 | |||
28/05/2025 | 12:41:22.810 | 400 | 46.04 | |
400 | 46.04 | |||
400 | 46.04 | |||
28/05/2025 | 12:41:18.770 | 43 | 46.04 | |
43 | 46.04 | |||
43 | 46.04 | |||
28/05/2025 | 12:40:56.779 | 400 | 45.97 | |
400 | 45.97 | |||
400 | 45.97 | |||
28/05/2025 | 12:40:56.143 | 2 | 46.04 | |
2 | 46.04 | |||
2 | 46.04 | |||
28/05/2025 | 12:39:53.430 | 100 | 45.96 | |
1 | 45.96 | |||
100 | 45.96 | |||
99 | 45.96 | |||
28/05/2025 | 12:39:44.069 | 200 | 46.04 | |
200 | 46.04 | |||
200 | 46.04 | |||
28/05/2025 | 12:39:35.250 | 2 | 46.04 | |
2 | 46.04 | |||
2 | 46.04 | |||
28/05/2025 | 12:39:32.735 | 10 | 45.96 | |
10 | 45.96 | |||
10 | 45.96 | |||
28/05/2025 | 12:39:28.456 | 480 | 46.04 | |
480 | 46.04 | |||
381 | 46.04 | |||
99 | 46.04 | |||
28/05/2025 | 12:38:46.381 | 500 | 45.96 | |
99 | 45.96 | |||
401 | 45.96 | |||
500 | 45.96 | |||
28/05/2025 | 12:38:30.457 | 3 000 | 46.00 | |
3 000 | 46.00 | |||
3 000 | 46.00 | |||
28/05/2025 | 12:38:25.042 | 1 000 | 45.99 | |
1 000 | 45.99 | |||
1 000 | 45.99 | |||
28/05/2025 | 12:38:18.292 | 1 000 | 45.99 | |
1 000 | 45.99 | |||
1 000 | 45.99 | |||
28/05/2025 | 12:38:12.160 | 500 | 45.96 | |
500 | 45.96 | |||
401 | 45.96 | |||
99 | 45.96 | |||
28/05/2025 | 12:37:52.325 | 5 | 46.04 | |
5 | 46.04 | |||
5 | 46.04 | |||
28/05/2025 | 12:37:25.193 | 200 | 46.00 | |
200 | 46.00 | |||
200 | 46.00 | |||
28/05/2025 | 12:37:24.622 | 200 | 46.00 | |
200 | 46.00 | |||
200 | 46.00 | |||
28/05/2025 | 12:37:05.138 | 500 | 45.99 | |
500 | 45.99 | |||
500 | 45.99 | |||
28/05/2025 | 12:37:03.207 | 500 | 45.99 | |
500 | 45.99 | |||
500 | 45.99 | |||
28/05/2025 | 12:36:24.393 | 50 | 45.95 | |
50 | 45.95 | |||
50 | 45.95 | |||
28/05/2025 | 12:35:55.522 | 22 | 45.95 | |
22 | 45.95 | |||
22 | 45.95 | |||
28/05/2025 | 12:35:46.110 | 33 | 45.99 | |
33 | 45.99 | |||
33 | 45.99 | |||
28/05/2025 | 12:35:31.898 | 69 | 45.99 | |
69 | 45.99 | |||
69 | 45.99 | |||
28/05/2025 | 12:35:23.679 | 1 400 | 46.00 | |
1 000 | 46.00 | |||
200 | 46.00 | |||
1 200 | 46.00 | |||
400 | 46.00 | |||
28/05/2025 | 12:35:19.796 | 750 | 46.01 | |
750 | 46.01 | |||
750 | 46.01 | |||
28/05/2025 | 12:35:19.628 | 200 | 46.01 | |
200 | 46.01 | |||
200 | 46.01 | |||
28/05/2025 | 12:35:18.974 | 928 | 46.01 | |
11 | 46.01 | |||
20 | 46.01 | |||
50 | 46.01 | |||
28 | 46.01 | |||
10 | 46.01 | |||
200 | 46.01 | |||
22 | 46.01 | |||
5 | 46.01 | |||
12 | 46.01 | |||
40 | 46.01 | |||
500 | 46.01 | |||
600 | 46.01 | |||
323 | 46.01 | |||
35 | 46.01 | |||
28/05/2025 | 12:32:36.881 | 1 000 | 45.98 | |
1 000 | 45.98 | |||
1 000 | 45.98 | |||
28/05/2025 | 12:32:33.930 | 100 | 45.98 | |
100 | 45.98 | |||
100 | 45.98 | |||
28/05/2025 | 12:32:01.479 | 3 | 45.98 | |
3 | 45.98 | |||
3 | 45.98 | |||
28/05/2025 | 12:31:37.512 | 17 | 45.86 | |
17 | 45.86 | |||
17 | 45.86 | |||
28/05/2025 | 12:31:28.751 | 5 | 45.86 | |
5 | 45.86 | |||
5 | 45.86 | |||
28/05/2025 | 12:31:14.187 | 5 | 45.98 | |
5 | 45.98 | |||
5 | 45.98 | |||
28/05/2025 | 12:31:05.100 | 6 | 45.98 | |
6 | 45.98 | |||
6 | 45.98 | |||
28/05/2025 | 12:30:45.317 | 30 | 45.98 | |
30 | 45.98 | |||
30 | 45.98 | |||
28/05/2025 | 12:30:10.574 | 9 | 45.98 | |
9 | 45.98 | |||
9 | 45.98 | |||
28/05/2025 | 12:29:57.565 | 4 | 45.98 | |
4 | 45.98 | |||
4 | 45.98 | |||
28/05/2025 | 12:29:42.082 | 80 | 45.98 | |
80 | 45.98 | |||
80 | 45.98 | |||
28/05/2025 | 12:28:32.942 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
28/05/2025 | 12:28:22.907 | 435 | 45.98 | |
435 | 45.98 | |||
435 | 45.98 | |||
28/05/2025 | 12:27:51.467 | 120 | 45.98 | |
120 | 45.98 | |||
120 | 45.98 | |||
28/05/2025 | 12:27:43.711 | 300 | 45.98 | |
300 | 45.98 | |||
300 | 45.98 | |||
28/05/2025 | 12:26:17.993 | 32 | 45.98 | |
32 | 45.98 | |||
32 | 45.98 | |||
28/05/2025 | 12:25:52.171 | 21 | 45.98 | |
21 | 45.98 | |||
21 | 45.98 | |||
28/05/2025 | 12:25:30.895 | 30 | 45.98 | |
30 | 45.98 | |||
30 | 45.98 | |||
28/05/2025 | 12:25:25.308 | 3 | 45.98 | |
3 | 45.98 | |||
3 | 45.98 | |||
28/05/2025 | 12:25:10.636 | 5 | 45.98 | |
5 | 45.98 | |||
5 | 45.98 | |||
28/05/2025 | 12:25:08.909 | 100 | 45.86 | |
19 | 45.86 | |||
66 | 45.86 | |||
100 | 45.86 | |||
15 | 45.86 | |||
28/05/2025 | 12:25:03.503 | 21 | 45.98 | |
21 | 45.98 | |||
21 | 45.98 | |||
28/05/2025 | 12:24:43.014 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
28/05/2025 | 12:24:33.977 | 65 | 45.98 | |
65 | 45.98 | |||
65 | 45.98 | |||
28/05/2025 | 12:24:24.372 | 17 | 45.98 | |
17 | 45.98 | |||
17 | 45.98 | |||
28/05/2025 | 12:24:05.664 | 11 | 45.98 | |
11 | 45.98 | |||
11 | 45.98 | |||
28/05/2025 | 12:23:04.091 | 2 | 45.98 | |
2 | 45.98 | |||
2 | 45.98 | |||
28/05/2025 | 12:22:08.784 | 2 | 45.98 | |
2 | 45.98 | |||
2 | 45.98 | |||
28/05/2025 | 12:21:41.226 | 1 000 | 45.86 | |
1 000 | 45.86 | |||
1 000 | 45.86 | |||
28/05/2025 | 12:21:40.859 | 400 | 45.98 | |
400 | 45.98 | |||
400 | 45.98 | |||
28/05/2025 | 12:21:40.362 | 10 | 45.98 | |
10 | 45.98 | |||
10 | 45.98 | |||
28/05/2025 | 12:21:19.982 | 450 | 45.86 | |
7 | 45.86 | |||
5 | 45.86 | |||
438 | 45.86 | |||
450 | 45.86 | |||
28/05/2025 | 12:19:29.418 | 400 | 45.98 | |
400 | 45.98 | |||
400 | 45.98 | |||
28/05/2025 | 12:18:18.373 | 50 | 45.86 | |
50 | 45.86 | |||
50 | 45.86 | |||
28/05/2025 | 12:17:58.341 | 20 | 45.98 | |
20 | 45.98 | |||
20 | 45.98 | |||
28/05/2025 | 12:17:39.423 | 250 | 45.86 | |
220 | 45.86 | |||
250 | 45.86 | |||
30 | 45.86 | |||
28/05/2025 | 12:17:33.082 | 1 000 | 45.86 | |
1 000 | 45.86 | |||
1 000 | 45.86 | |||
28/05/2025 | 12:17:13.328 | 100 | 45.86 | |
100 | 45.86 | |||
80 | 45.86 | |||
20 | 45.86 | |||
28/05/2025 | 12:16:56.866 | 85 | 45.98 | |
85 | 45.98 | |||
85 | 45.98 | |||
28/05/2025 | 12:15:57.228 | 5 | 45.98 | |
5 | 45.98 | |||
5 | 45.98 | |||
28/05/2025 | 12:15:28.507 | 500 | 45.98 | |
500 | 45.98 | |||
500 | 45.98 | |||
28/05/2025 | 12:14:28.609 | 4 | 45.98 | |
4 | 45.98 | |||
4 | 45.98 | |||
28/05/2025 | 12:14:27.759 | 11 | 45.98 | |
11 | 45.98 | |||
11 | 45.98 | |||
28/05/2025 | 12:14:23.415 | 100 | 45.98 | |
100 | 45.98 | |||
100 | 45.98 | |||
28/05/2025 | 12:13:54.183 | 25 | 45.98 | |
25 | 45.98 | |||
25 | 45.98 | |||
28/05/2025 | 12:13:38.111 | 100 | 45.98 | |
100 | 45.98 | |||
100 | 45.98 | |||
28/05/2025 | 12:13:10.747 | 2 | 45.98 | |
2 | 45.98 | |||
2 | 45.98 | |||
28/05/2025 | 12:12:55.721 | 3 | 45.86 | |
3 | 45.86 | |||
3 | 45.86 | |||
28/05/2025 | 12:12:54.261 | 20 | 45.98 | |
20 | 45.98 | |||
20 | 45.98 | |||
28/05/2025 | 12:12:29.306 | 1 000 | 45.86 | |
1 000 | 45.86 | |||
12 | 45.86 | |||
988 | 45.86 | |||
28/05/2025 | 12:12:15.302 | 6 500 | 45.95 | |
6 500 | 45.95 | |||
6 500 | 45.95 | |||
28/05/2025 | 12:12:11.990 | 1 553 | 45.96 | |
1 553 | 45.96 | |||
1 553 | 45.96 | |||
28/05/2025 | 12:12:06.821 | 1 553 | 45.96 | |
1 553 | 45.96 | |||
1 553 | 45.96 | |||
28/05/2025 | 12:12:03.061 | 1 000 | 45.96 | |
940 | 45.96 | |||
1 000 | 45.96 | |||
60 | 45.96 | |||
28/05/2025 | 12:10:27.017 | 1 000 | 45.95 | |
1 000 | 45.95 | |||
1 000 | 45.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 13:55:22
Last Update:
28/05/2025 @ 13:55:22