Nvidia Corp.

10178

7831

102.54

       

Date Time Volume Order Volume Price
06/03/2025 21:59:59.995 10   102.54
      10 102.54
      10 102.54
06/03/2025 21:59:52.534 7   102.48
      7 102.48
      7 102.48
06/03/2025 21:59:49.483 50   102.40
      50 102.40
      50 102.40
06/03/2025 21:59:46.289 270   102.40
      270 102.40
      270 102.40
06/03/2025 21:59:45.524 50   102.40
      50 102.40
      50 102.40
06/03/2025 21:59:44.957 15   102.50
      15 102.50
      15 102.50
06/03/2025 21:59:35.119 5   102.48
      5 102.48
      5 102.48
06/03/2025 21:59:34.263 250   102.50
      250 102.50
      250 102.50
06/03/2025 21:59:28.040 10   102.48
      10 102.48
      10 102.48
06/03/2025 21:59:22.650 175   102.38
      25 102.38
      140 102.38
      175 102.38
      10 102.38
06/03/2025 21:59:19.540 50   102.50
      50 102.50
      50 102.50
06/03/2025 21:59:15.245 10   102.50
      10 102.50
      10 102.50
06/03/2025 21:59:12.050 50   102.50
      50 102.50
      50 102.50
06/03/2025 21:59:11.581 141   102.50
      15 102.50
      33 102.50
      8 102.50
      5 102.50
      10 102.50
      141 102.50
      10 102.50
      60 102.50
06/03/2025 21:59:08.496 48   102.56
      48 102.56
      48 102.56
06/03/2025 21:59:04.599 225   102.58
      225 102.58
      225 102.58
06/03/2025 21:58:58.905 10   102.60
      10 102.60
      10 102.60
06/03/2025 21:58:58.348 55   102.54
      55 102.54
      55 102.54
06/03/2025 21:58:48.334 15   102.58
      15 102.58
      15 102.58
06/03/2025 21:58:44.418 20   102.52
      20 102.52
      20 102.52
06/03/2025 21:58:43.899 20   102.56
      20 102.56
      20 102.56
06/03/2025 21:58:42.759 25   102.60
      25 102.60
      25 102.60
06/03/2025 21:58:32.161 25   102.60
      25 102.60
      25 102.60
06/03/2025 21:58:24.760 50   102.58
      40 102.58
      50 102.58
      10 102.58
06/03/2025 21:58:22.903 50   102.64
      50 102.64
      50 102.64
06/03/2025 21:58:19.118 24   102.60
      24 102.60
      7 102.60
      17 102.60
06/03/2025 21:58:16.956 10   102.70
      10 102.70
      10 102.70
06/03/2025 21:58:08.907 20   102.68
      20 102.68
      20 102.68
06/03/2025 21:57:47.082 25   102.64
      25 102.64
      25 102.64
06/03/2025 21:57:46.283 103   102.66
      103 102.66
      103 102.66
06/03/2025 21:57:38.700 40   102.60
      40 102.60
      40 102.60
06/03/2025 21:57:34.787 15   102.64
      15 102.64
      15 102.64
06/03/2025 21:57:19.424 40   102.56
      1 102.56
      39 102.56
      40 102.56
06/03/2025 21:57:18.665 20   102.62
      20 102.62
      20 102.62
06/03/2025 21:57:16.299 100   102.64
      100 102.64
      100 102.64
06/03/2025 21:57:15.503 10   102.68
      10 102.68
      10 102.68
06/03/2025 21:57:14.953 10   102.66
      10 102.66
      10 102.66
06/03/2025 21:57:11.659 35   102.70
      35 102.70
      35 102.70
06/03/2025 21:57:10.931 20   102.70
      20 102.70
      20 102.70
06/03/2025 21:57:06.145 50   102.74
      50 102.74
      50 102.74
06/03/2025 21:57:04.538 4   102.80
      4 102.80
      4 102.80
06/03/2025 21:56:53.309 50   102.76
      50 102.76
      50 102.76
06/03/2025 21:56:45.679 20   102.82
      20 102.82
      20 102.82
06/03/2025 21:56:28.711 15   102.86
      15 102.86
      15 102.86
06/03/2025 21:56:10.360 60   102.78
      60 102.78
      60 102.78
06/03/2025 21:56:06.809 25   102.82
      25 102.82
      25 102.82
06/03/2025 21:56:06.144 5   102.88
      5 102.88
      5 102.88
06/03/2025 21:55:48.724 5   102.70
      5 102.70
      5 102.70
06/03/2025 21:55:41.653 20   102.70
      20 102.70
      20 102.70
06/03/2025 21:55:22.126 4   102.60
      4 102.60
      4 102.60
06/03/2025 21:55:19.325 10   102.60
      10 102.60
      10 102.60
06/03/2025 21:55:18.858 50   102.76
      10 102.76
      50 102.76
      10 102.76
      30 102.76
06/03/2025 21:55:01.473 900   102.70
      900 102.70
      900 102.70
06/03/2025 21:54:47.479 50   102.50
      10 102.50
      4 102.50
      36 102.50
      50 102.50
06/03/2025 21:54:44.683 20   102.54
      20 102.54
      20 102.54
06/03/2025 21:54:44.009 12   102.60
      12 102.60
      12 102.60
06/03/2025 21:54:43.845 500   102.62
      500 102.62
      500 102.62
06/03/2025 21:54:42.280 5   102.70
      5 102.70
      5 102.70
06/03/2025 21:54:41.993 7   102.84
      7 102.84
      7 102.84
06/03/2025 21:54:41.632 49   102.72
      49 102.72
      49 102.72
06/03/2025 21:54:41.490 713   102.80
      713 102.80
      12 102.80
      701 102.80
06/03/2025 21:54:31.052 941   103.00
      48 103.00
      43 103.00
      850 103.00
      941 103.00
06/03/2025 21:54:22.543 30   102.88
      30 102.88
      30 102.88
06/03/2025 21:54:19.717 100   102.94
      100 102.94
      100 102.94
06/03/2025 21:54:10.980 701   102.90
      701 102.90
      701 102.90
06/03/2025 21:54:10.132 24   102.86
      24 102.86
      24 102.86
06/03/2025 21:54:09.301 38   102.86
      38 102.86
      38 102.86
06/03/2025 21:54:06.772 60   102.82
      60 102.82
      60 102.82
06/03/2025 21:53:55.961 19   102.72
      19 102.72
      19 102.72
06/03/2025 21:53:52.688 2   102.78
      2 102.78
      2 102.78
06/03/2025 21:53:33.243 270   102.74
      270 102.74
      270 102.74
06/03/2025 21:53:31.543 1   102.76
      1 102.76
      1 102.76
06/03/2025 21:53:30.988 30   102.76
      30 102.76
      30 102.76
06/03/2025 21:53:28.323 20   102.64
      20 102.64
      20 102.64
06/03/2025 21:53:26.951 5   102.70
      5 102.70
      5 102.70
06/03/2025 21:53:21.728 100   102.68
      100 102.68
      100 102.68
06/03/2025 21:53:17.177 5   102.66
      5 102.66
      5 102.66
06/03/2025 21:53:11.470 57   102.70
      57 102.70
      57 102.70
06/03/2025 21:52:44.131 29   102.70
      29 102.70
      29 102.70
06/03/2025 21:52:38.714 50   102.68
      50 102.68
      50 102.68
06/03/2025 21:52:31.155 18   102.72
      18 102.72
      18 102.72
06/03/2025 21:52:29.880 40   102.62
      40 102.62
      40 102.62
06/03/2025 21:52:26.693 900   102.60
      97 102.60
      15 102.60
      30 102.60
      390 102.60
      900 102.60
      368 102.60
06/03/2025 21:52:26.022 12   102.68
      12 102.68
      12 102.68
06/03/2025 21:52:21.247 275   102.70
      275 102.70
      275 102.70
06/03/2025 21:52:21.107 10   102.70
      10 102.70
      10 102.70
06/03/2025 21:52:07.800 10   102.78
      10 102.78
      10 102.78
06/03/2025 21:52:05.224 30   102.88
      30 102.88
      30 102.88
06/03/2025 21:52:03.080 55   102.82
      55 102.82
      55 102.82
06/03/2025 21:52:01.515 175   102.88
      175 102.88
      175 102.88
06/03/2025 21:51:47.827 200   102.90
      200 102.90
      187 102.90
      13 102.90
06/03/2025 21:51:37.958 60   102.78
      60 102.78
      51 102.78
      9 102.78
06/03/2025 21:51:36.299 10   102.86
      10 102.86
      10 102.86
06/03/2025 21:51:35.223 124   102.80
      124 102.80
      124 102.80
06/03/2025 21:51:32.005 100   102.84
      100 102.84
      100 102.84
06/03/2025 21:51:18.788 50   102.84
      50 102.84
      50 102.84
06/03/2025 21:50:54.840 5   102.88
      5 102.88
      5 102.88
06/03/2025 21:50:52.441 40   102.86
      40 102.86
      40 102.86
06/03/2025 21:50:44.824 7   102.72
      7 102.72
      7 102.72
06/03/2025 21:50:42.681 50   102.76
      50 102.76
      50 102.76
06/03/2025 21:50:42.377 1 000   102.70
      1 000 102.70
      1 000 102.70
06/03/2025 21:50:30.948 15   102.64
      15 102.64
      15 102.64
06/03/2025 21:50:27.497 701   102.64
      701 102.64
      701 102.64
06/03/2025 21:50:20.197 100   102.66
      100 102.66
      100 102.66
06/03/2025 21:50:16.721 25   102.78
      25 102.78
      25 102.78
06/03/2025 21:50:03.994 700   102.80
      700 102.80
      700 102.80
06/03/2025 21:49:46.233 10   102.70
      10 102.70
      10 102.70
06/03/2025 21:49:42.561 290   102.72
      290 102.72
      290 102.72
06/03/2025 21:49:25.592 100   102.68
      100 102.68
      100 102.68
06/03/2025 21:49:19.587 10   102.72
      10 102.72
      10 102.72
06/03/2025 21:49:16.481 750   102.66
      750 102.66
      750 102.66
06/03/2025 21:48:51.549 4   102.66
      4 102.66
      4 102.66
06/03/2025 21:48:42.507 30   102.58
      30 102.58
      30 102.58
06/03/2025 21:48:35.800 100   102.66
      100 102.66
      100 102.66
06/03/2025 21:48:22.082 10   102.60
      10 102.60
      10 102.60
06/03/2025 21:48:21.682 30   102.60
      30 102.60
      30 102.60
06/03/2025 21:48:14.660 2   102.54
      2 102.54
      2 102.54
06/03/2025 21:48:04.197 10   102.54
      10 102.54
      10 102.54
06/03/2025 21:47:58.233 50   102.52
      50 102.52
      50 102.52
06/03/2025 21:47:58.081 67   102.58
      67 102.58
      67 102.58
06/03/2025 21:47:57.559 239   102.52
      239 102.52
      239 102.52
06/03/2025 21:47:51.905 30   102.44
      30 102.44
      30 102.44
06/03/2025 21:47:47.139 20   102.58
      20 102.58
      20 102.58
06/03/2025 21:47:42.879 25   102.54
      25 102.54
      25 102.54
06/03/2025 21:47:30.268 5   102.60
      5 102.60
      5 102.60
06/03/2025 21:47:18.855 16   102.56
      16 102.56
      16 102.56
06/03/2025 21:47:15.656 20   102.50
      20 102.50
      20 102.50
06/03/2025 21:47:14.627 4   102.52
      4 102.52
      4 102.52
06/03/2025 21:47:09.778 30   102.48
      30 102.48
      30 102.48
06/03/2025 21:47:08.211 39   102.54
      39 102.54
      39 102.54
06/03/2025 21:47:03.008 50   102.48
      50 102.48
      50 102.48
06/03/2025 21:46:52.108 580   102.50
      580 102.50
      580 102.50
06/03/2025 21:46:51.599 10   102.50
      10 102.50
      10 102.50
06/03/2025 21:46:46.631 12   102.56
      12 102.56
      12 102.56
06/03/2025 21:46:42.621 4   102.58
      4 102.58
      4 102.58
06/03/2025 21:46:37.533 12   102.58
      12 102.58
      12 102.58
06/03/2025 21:46:36.264 20   102.58
      20 102.58
      20 102.58
06/03/2025 21:46:34.165 10   102.50
      10 102.50
      10 102.50
06/03/2025 21:46:30.465 20   102.56
      20 102.56
      20 102.56
06/03/2025 21:46:25.229 15   102.48
      15 102.48
      15 102.48
06/03/2025 21:46:24.863 20   102.40
      20 102.40
      20 102.40
06/03/2025 21:46:19.253 1   102.52
      1 102.52
      1 102.52
06/03/2025 21:46:17.829 30   102.52
      30 102.52
      30 102.52
06/03/2025 21:46:13.014 200   102.52
      200 102.52
      200 102.52
06/03/2025 21:46:11.646 3   102.52
      3 102.52
      3 102.52
06/03/2025 21:46:06.766 50   102.56
      50 102.56
      50 102.56
06/03/2025 21:45:59.495 5   102.70
      5 102.70
      5 102.70
06/03/2025 21:45:54.160 20   102.58
      20 102.58
      20 102.58
06/03/2025 21:45:52.142 80   102.58
      80 102.58
      80 102.58
06/03/2025 21:45:51.964 80   102.56
      20 102.56
      60 102.56
      80 102.56
06/03/2025 21:45:40.039 75   102.70
      75 102.70
      75 102.70
06/03/2025 21:45:32.184 80   102.66
      80 102.66
      80 102.66
06/03/2025 21:45:12.369 80   102.56
      80 102.56
      80 102.56
06/03/2025 21:45:07.070 7   102.52
      7 102.52
      7 102.52
06/03/2025 21:45:02.544 4   102.54
      4 102.54
      4 102.54
06/03/2025 21:44:57.224 45   102.60
      45 102.60
      45 102.60
06/03/2025 21:44:47.096 100   102.62
      100 102.62
      100 102.62
06/03/2025 21:44:42.249 266   102.52
      266 102.52
      266 102.52
06/03/2025 21:44:41.425 10   102.58
      10 102.58
      10 102.58
06/03/2025 21:44:37.417 61   102.56
      61 102.56
      61 102.56
06/03/2025 21:44:34.783 20   102.58
      20 102.58
      20 102.58
06/03/2025 21:44:34.637 17   102.58
      17 102.58
      17 102.58
06/03/2025 21:44:30.245 5   102.60
      5 102.60
      5 102.60
06/03/2025 21:44:19.101 8   102.66
      8 102.66
      8 102.66
06/03/2025 21:44:02.548 150   102.62
      150 102.62
      150 102.62
06/03/2025 21:43:53.542 20   102.66
      20 102.66
      20 102.66
06/03/2025 21:43:43.064 8   102.64
      8 102.64
      8 102.64
06/03/2025 21:43:38.738 40   102.56
      40 102.56
      40 102.56
06/03/2025 21:43:32.793 7   102.54
      7 102.54
      7 102.54
06/03/2025 21:43:20.829 67   102.62
      67 102.62
      67 102.62
06/03/2025 21:43:08.107 5   102.54
      5 102.54
      5 102.54
06/03/2025 21:43:06.445 100   102.60
      100 102.60
      100 102.60
06/03/2025 21:42:58.804 215   102.50
      200 102.50
      15 102.50
      215 102.50
06/03/2025 21:42:57.206 750   102.56
      750 102.56
      750 102.56
06/03/2025 21:42:39.656 10   102.50
      10 102.50
      10 102.50
06/03/2025 21:42:33.142 20   102.56
      20 102.56
      20 102.56
06/03/2025 21:42:31.746 200   102.58
      200 102.58
      200 102.58
06/03/2025 21:42:26.755 900   102.60
      900 102.60
      900 102.60
06/03/2025 21:42:25.959 30   102.64
      30 102.64
      30 102.64
06/03/2025 21:42:21.000 28   102.64
      28 102.64
      28 102.64
06/03/2025 21:42:20.308 10   102.66
      10 102.66
      10 102.66
06/03/2025 21:42:17.956 200   102.70
      200 102.70
      200 102.70
06/03/2025 21:42:10.414 20   102.70
      20 102.70
      20 102.70
06/03/2025 21:41:51.582 15   102.86
      15 102.86
      15 102.86
06/03/2025 21:41:48.214 63   102.72
      63 102.72
      63 102.72
06/03/2025 21:41:44.453 20   102.66
      20 102.66
      20 102.66
06/03/2025 21:41:42.344 1   102.66
      1 102.66
      1 102.66
06/03/2025 21:41:37.194 5   102.74
      5 102.74
      5 102.74
06/03/2025 21:41:32.305 150   102.62
      150 102.62
      150 102.62
06/03/2025 21:41:25.354 40   102.66
      40 102.66
      40 102.66
06/03/2025 21:41:17.633 8   102.64
      8 102.64
      8 102.64
06/03/2025 21:41:12.169 300   102.60
      300 102.60
      300 102.60
06/03/2025 21:41:11.671 2   102.66
      2 102.66
      2 102.66
06/03/2025 21:41:02.545 50   102.68
      50 102.68
      50 102.68
06/03/2025 21:41:01.676 3   102.78
      3 102.78
      3 102.78
06/03/2025 21:40:55.006 58   102.60
      58 102.60
      58 102.60
06/03/2025 21:40:48.029 20   102.68
      20 102.68
      20 102.68
06/03/2025 21:40:42.433 39   102.62
      39 102.62
      39 102.62
06/03/2025 21:40:29.537 250   102.60
      250 102.60
      219 102.60
      6 102.60
      25 102.60
06/03/2025 21:40:28.703 20   102.66
      20 102.66
      20 102.66
06/03/2025 21:40:27.081 5   102.68
      5 102.68
      5 102.68
06/03/2025 21:40:18.660 20   102.62
      20 102.62
      20 102.62
06/03/2025 21:40:17.715 10   102.66
      10 102.66
      10 102.66
06/03/2025 21:40:16.085 1   102.76
      1 102.76
      1 102.76
06/03/2025 21:40:15.436 100   102.70
      100 102.70
      100 102.70
06/03/2025 21:40:08.476 5   102.80
      5 102.80
      5 102.80
06/03/2025 21:39:59.086 30   102.66
      30 102.66
      30 102.66
06/03/2025 21:39:27.897 62   102.80
      62 102.80
      62 102.80
06/03/2025 21:39:17.467 292   102.84
      292 102.84
      292 102.84
06/03/2025 21:39:11.549 100   102.70
      100 102.70
      45 102.70
      55 102.70
06/03/2025 21:39:10.254 137   102.78
      137 102.78
      79 102.78
      58 102.78
06/03/2025 21:39:08.475 30   102.86
      30 102.86
      30 102.86
06/03/2025 21:39:05.258 4   102.86
      4 102.86
      4 102.86
06/03/2025 21:38:48.081 107   102.80
      107 102.80
      107 102.80
06/03/2025 21:38:47.658 7   102.86
      7 102.86
      7 102.86
06/03/2025 21:38:47.180 8   102.80
      8 102.80
      8 102.80
06/03/2025 21:38:37.350 900   102.80
      900 102.80
      900 102.80
06/03/2025 21:38:28.206 5   102.80
      5 102.80
      5 102.80
06/03/2025 21:38:11.739 23   102.90
      23 102.90
      15 102.90
      8 102.90
06/03/2025 21:38:06.449 1   102.98
      1 102.98
      1 102.98
06/03/2025 21:37:57.916 10   103.06
      10 103.06
      10 103.06
06/03/2025 21:37:48.115 10   103.04
      10 103.04
      10 103.04
06/03/2025 21:37:31.648 20   103.10
      20 103.10
      20 103.10
06/03/2025 21:37:30.340 80   103.04
      80 103.04
      70 103.04
      10 103.04
06/03/2025 21:37:03.219 32   103.02
      32 103.02
      32 103.02
06/03/2025 21:36:58.580 200   103.08
      200 103.08
      200 103.08
06/03/2025 21:36:55.164 50   103.00
      50 103.00
      50 103.00
06/03/2025 21:36:47.856 20   103.20
      20 103.20
      20 103.20
06/03/2025 21:36:15.621 15   103.02
      15 103.02
      15 103.02
06/03/2025 21:36:14.339 5   102.98
      5 102.98
      5 102.98
06/03/2025 21:36:13.107 5   103.06
      5 103.06
      5 103.06
06/03/2025 21:36:04.097 100   102.98
      100 102.98
      100 102.98
06/03/2025 21:35:58.063 10   102.94
      10 102.94
      10 102.94
06/03/2025 21:35:52.013 7   102.92
      7 102.92
      7 102.92
06/03/2025 21:35:21.169 5   102.94
      5 102.94
      5 102.94
06/03/2025 21:35:19.198 30   102.94
      30 102.94
      30 102.94
06/03/2025 21:35:12.608 40   102.86
      40 102.86
      40 102.86
06/03/2025 21:35:11.022 1   102.96
      1 102.96
      1 102.96
06/03/2025 21:35:10.690 15   102.96
      15 102.96
      15 102.96
06/03/2025 21:35:02.912 400   102.88
      400 102.88
      400 102.88
06/03/2025 21:35:02.756 4   102.88
      4 102.88
      4 102.88
06/03/2025 21:34:53.156 10   102.92
      10 102.92
      10 102.92
06/03/2025 21:34:51.465 30   102.88
      30 102.88
      30 102.88
06/03/2025 21:34:33.026 36   102.92
      36 102.92
      36 102.92
06/03/2025 21:34:25.975 30   102.84
      30 102.84
      30 102.84
06/03/2025 21:34:22.277 40   102.90
      15 102.90
      40 102.90
      25 102.90
06/03/2025 21:34:21.307 10   102.92
      10 102.92
      10 102.92
06/03/2025 21:34:17.669 48   102.94
      48 102.94
      48 102.94
06/03/2025 21:34:01.327 15   103.00
      15 103.00
      15 103.00
06/03/2025 21:33:56.709 100   102.94
      100 102.94
      70 102.94
      30 102.94
06/03/2025 21:33:56.566 20   103.00
      20 103.00
      20 103.00
06/03/2025 21:33:50.628 4   103.06
      4 103.06
      4 103.06
06/03/2025 21:33:49.364 22   103.10
      22 103.10
      22 103.10
06/03/2025 21:33:41.606 8   103.10
      8 103.10
      8 103.10
06/03/2025 21:33:39.344 40   103.06
      40 103.06
      40 103.06
06/03/2025 21:33:38.917 38   103.10
      38 103.10
      38 103.10
06/03/2025 21:33:34.291 25   103.08
      25 103.08
      25 103.08
06/03/2025 21:33:23.130 100   103.24
      100 103.24
      100 103.24
06/03/2025 21:33:19.344 3   103.28
      3 103.28
      3 103.28
06/03/2025 21:32:51.622 16   103.10
      16 103.10
      16 103.10
06/03/2025 21:32:40.215 101   103.04
      101 103.04
      101 103.04
06/03/2025 21:32:08.287 2   103.00
      2 103.00
      2 103.00
06/03/2025 21:32:06.525 8   103.02
      8 103.02
      8 103.02
06/03/2025 21:32:01.238 15   103.00
      15 103.00
      15 103.00
06/03/2025 21:31:58.933 1   103.04
      1 103.04
      1 103.04
06/03/2025 21:31:46.565 8   103.06
      8 103.06
      8 103.06
06/03/2025 21:31:36.635 24   102.94
      24 102.94
      24 102.94
06/03/2025 21:31:11.293 50   102.98
      50 102.98
      50 102.98
06/03/2025 21:31:03.288 8   102.92
      8 102.92
      8 102.92
06/03/2025 21:30:59.713 10   102.90
      10 102.90
      10 102.90
06/03/2025 21:30:50.921 15   102.88
      15 102.88
      15 102.88
06/03/2025 21:30:44.592 50   102.98
      50 102.98
      50 102.98
06/03/2025 21:30:42.651 1   102.98
      1 102.98
      1 102.98
06/03/2025 21:30:41.639 3   102.88
      3 102.88
      3 102.88
06/03/2025 21:30:39.833 40   102.82
      40 102.82
      40 102.82
06/03/2025 21:30:35.383 700   102.84
      700 102.84
      700 102.84
06/03/2025 21:30:23.271 10   102.88
      10 102.88
      10 102.88
06/03/2025 21:30:19.916 20   102.92
      20 102.92
      20 102.92
06/03/2025 21:30:12.041 30   103.06
      30 103.06
      30 103.06
06/03/2025 21:30:06.021 6   103.02
      6 103.02
      6 103.02
06/03/2025 21:30:01.456 77   103.00
      70 103.00
      77 103.00
      7 103.00
06/03/2025 21:29:59.227 20   102.92
      20 102.92
      20 102.92
06/03/2025 21:29:58.937 15   102.92
      15 102.92
      15 102.92
06/03/2025 21:29:48.715 35   102.90
      35 102.90
      35 102.90
06/03/2025 21:29:47.460 200   102.90
      200 102.90
      200 102.90
06/03/2025 21:29:38.986 4   102.94
      4 102.94
      4 102.94
06/03/2025 21:29:37.888 148   102.88
      148 102.88
      148 102.88
06/03/2025 21:29:36.297 100   102.96
      100 102.96
      100 102.96
06/03/2025 21:29:28.013 10   102.90
      10 102.90
      10 102.90
06/03/2025 21:29:25.006 4   102.92
      4 102.92
      4 102.92
06/03/2025 21:29:19.224 200   102.82
      200 102.82
      200 102.82
06/03/2025 21:29:14.819 2   102.86
      2 102.86
      2 102.86
06/03/2025 21:29:11.815 6   102.94
      6 102.94
      6 102.94
06/03/2025 21:29:11.576 100   102.88
      100 102.88
      100 102.88
06/03/2025 21:29:06.037 1   102.86
      1 102.86
      1 102.86
06/03/2025 21:28:53.666 20   102.78
      20 102.78
      20 102.78
06/03/2025 21:28:53.249 5   102.78
      2 102.78
      3 102.78
      5 102.78
06/03/2025 21:28:49.002 1   102.82
      1 102.82
      1 102.82
06/03/2025 21:28:45.308 50   102.78
      50 102.78
      50 102.78
06/03/2025 21:28:45.209 25   102.84
      25 102.84
      25 102.84
06/03/2025 21:28:44.079 5   102.84
      5 102.84
      5 102.84
06/03/2025 21:28:43.514 11   102.78
      11 102.78
      11 102.78
06/03/2025 21:28:34.581 20   102.74
      20 102.74
      20 102.74
06/03/2025 21:28:32.417 5   102.78
      5 102.78
      5 102.78
06/03/2025 21:28:29.058 59   102.78
      59 102.78
      59 102.78
06/03/2025 21:28:25.513 59   102.70
      59 102.70
      59 102.70
06/03/2025 21:28:22.970 100   102.80
      100 102.80
      100 102.80
06/03/2025 21:28:22.813 10   102.80
      10 102.80
      10 102.80
06/03/2025 21:28:20.549 1   102.84
      1 102.84
      1 102.84
06/03/2025 21:28:19.500 50   102.84
      50 102.84
      50 102.84
06/03/2025 21:28:19.006 25   102.84
      25 102.84
      25 102.84
06/03/2025 21:27:54.432 15   102.84
      15 102.84
      15 102.84
06/03/2025 21:27:35.162 10   102.82
      10 102.82
      10 102.82
06/03/2025 21:27:20.179 14   102.70
      14 102.70
      14 102.70
06/03/2025 21:27:08.166 10   102.72
      10 102.72
      10 102.72
06/03/2025 21:26:58.546 20   102.68
      10 102.68
      10 102.68
      20 102.68
06/03/2025 21:26:50.145 50   102.70
      50 102.70
      50 102.70
06/03/2025 21:26:42.254 95   102.66
      95 102.66
      95 102.66
06/03/2025 21:26:34.157 60   102.72
      60 102.72
      60 102.72
06/03/2025 21:26:32.254 3   102.72
      3 102.72
      3 102.72
06/03/2025 21:26:28.631 74   102.74
      74 102.74
      74 102.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)