Amazon.com Inc.
- Information
- Last
- Buy
- Sell
563
450
162.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2024 | 10:16:40.143 | 10 | 162.12 | |
10 | 162.12 | |||
10 | 162.12 | |||
16/08/2024 | 10:16:36.178 | 70 | 162.12 | |
70 | 162.12 | |||
70 | 162.12 | |||
16/08/2024 | 10:16:26.039 | 3 | 162.12 | |
3 | 162.12 | |||
3 | 162.12 | |||
16/08/2024 | 10:16:20.410 | 6 | 162.14 | |
6 | 162.14 | |||
6 | 162.14 | |||
16/08/2024 | 10:15:37.273 | 25 | 162.14 | |
25 | 162.14 | |||
25 | 162.14 | |||
16/08/2024 | 10:14:39.988 | 95 | 162.14 | |
95 | 162.14 | |||
95 | 162.14 | |||
16/08/2024 | 10:14:22.980 | 6 | 162.16 | |
6 | 162.16 | |||
6 | 162.16 | |||
16/08/2024 | 10:14:12.844 | 5 | 162.18 | |
5 | 162.18 | |||
5 | 162.18 | |||
16/08/2024 | 10:13:51.450 | 1 | 162.18 | |
1 | 162.18 | |||
1 | 162.18 | |||
16/08/2024 | 10:13:41.258 | 20 | 162.18 | |
20 | 162.18 | |||
20 | 162.18 | |||
16/08/2024 | 10:12:48.330 | 150 | 162.20 | |
150 | 162.20 | |||
150 | 162.20 | |||
16/08/2024 | 10:12:30.280 | 2 | 162.18 | |
2 | 162.18 | |||
2 | 162.18 | |||
16/08/2024 | 10:12:24.760 | 3 | 162.16 | |
3 | 162.16 | |||
3 | 162.16 | |||
16/08/2024 | 10:12:05.213 | 15 | 162.16 | |
15 | 162.16 | |||
15 | 162.16 | |||
16/08/2024 | 10:11:47.657 | 1 | 162.16 | |
1 | 162.16 | |||
1 | 162.16 | |||
16/08/2024 | 10:11:41.105 | 50 | 162.16 | |
50 | 162.16 | |||
50 | 162.16 | |||
16/08/2024 | 10:10:53.206 | 8 | 162.24 | |
8 | 162.24 | |||
8 | 162.24 | |||
16/08/2024 | 10:10:52.016 | 10 | 162.30 | |
10 | 162.30 | |||
10 | 162.30 | |||
16/08/2024 | 10:10:50.816 | 5 | 162.32 | |
5 | 162.32 | |||
5 | 162.32 | |||
16/08/2024 | 10:07:59.717 | 3 | 162.50 | |
3 | 162.50 | |||
3 | 162.50 | |||
16/08/2024 | 10:07:13.492 | 100 | 162.48 | |
100 | 162.48 | |||
100 | 162.48 | |||
16/08/2024 | 10:07:11.259 | 50 | 162.48 | |
50 | 162.48 | |||
50 | 162.48 | |||
16/08/2024 | 10:07:09.247 | 15 | 162.48 | |
15 | 162.48 | |||
15 | 162.48 | |||
16/08/2024 | 10:06:41.752 | 100 | 162.50 | |
100 | 162.50 | |||
100 | 162.50 | |||
16/08/2024 | 10:06:05.042 | 10 | 162.40 | |
10 | 162.40 | |||
10 | 162.40 | |||
16/08/2024 | 10:05:51.856 | 2 | 162.38 | |
2 | 162.38 | |||
2 | 162.38 | |||
16/08/2024 | 10:05:33.695 | 4 | 162.38 | |
4 | 162.38 | |||
4 | 162.38 | |||
16/08/2024 | 10:05:31.935 | 15 | 162.32 | |
15 | 162.32 | |||
15 | 162.32 | |||
16/08/2024 | 10:05:25.019 | 5 | 162.38 | |
5 | 162.38 | |||
5 | 162.38 | |||
16/08/2024 | 10:04:53.845 | 50 | 162.32 | |
50 | 162.32 | |||
50 | 162.32 | |||
16/08/2024 | 10:04:33.881 | 20 | 162.38 | |
20 | 162.38 | |||
20 | 162.38 | |||
16/08/2024 | 10:03:55.876 | 2 | 162.38 | |
2 | 162.38 | |||
2 | 162.38 | |||
16/08/2024 | 10:03:36.791 | 250 | 162.36 | |
250 | 162.36 | |||
250 | 162.36 | |||
16/08/2024 | 10:03:33.310 | 16 | 162.34 | |
16 | 162.34 | |||
16 | 162.34 | |||
16/08/2024 | 10:03:14.323 | 20 | 162.30 | |
20 | 162.30 | |||
20 | 162.30 | |||
16/08/2024 | 10:03:06.261 | 300 | 162.28 | |
300 | 162.28 | |||
300 | 162.28 | |||
16/08/2024 | 10:03:04.625 | 2 | 162.28 | |
2 | 162.28 | |||
2 | 162.28 | |||
16/08/2024 | 10:02:41.651 | 2 | 162.28 | |
2 | 162.28 | |||
2 | 162.28 | |||
16/08/2024 | 10:02:21.710 | 500 | 162.22 | |
500 | 162.22 | |||
500 | 162.22 | |||
16/08/2024 | 10:01:43.928 | 30 | 162.28 | |
30 | 162.28 | |||
30 | 162.28 | |||
16/08/2024 | 10:01:16.420 | 34 | 162.28 | |
34 | 162.28 | |||
34 | 162.28 | |||
16/08/2024 | 10:00:43.124 | 252 | 162.10 | |
252 | 162.10 | |||
252 | 162.10 | |||
16/08/2024 | 10:00:23.580 | 29 | 162.18 | |
29 | 162.18 | |||
29 | 162.18 | |||
16/08/2024 | 10:00:22.916 | 415 | 162.18 | |
15 | 162.18 | |||
415 | 162.18 | |||
400 | 162.18 | |||
16/08/2024 | 09:59:30.295 | 500 | 161.96 | |
500 | 161.96 | |||
500 | 161.96 | |||
16/08/2024 | 09:59:05.266 | 30 | 162.00 | |
30 | 162.00 | |||
10 | 162.00 | |||
20 | 162.00 | |||
16/08/2024 | 09:58:46.467 | 500 | 161.94 | |
500 | 161.94 | |||
500 | 161.94 | |||
16/08/2024 | 09:57:28.487 | 30 | 161.98 | |
30 | 161.98 | |||
30 | 161.98 | |||
16/08/2024 | 09:57:17.048 | 50 | 161.96 | |
50 | 161.96 | |||
50 | 161.96 | |||
16/08/2024 | 09:57:09.740 | 4 | 162.00 | |
4 | 162.00 | |||
4 | 162.00 | |||
16/08/2024 | 09:56:30.262 | 66 | 161.94 | |
66 | 161.94 | |||
66 | 161.94 | |||
16/08/2024 | 09:56:30.060 | 4 | 161.96 | |
1 | 161.96 | |||
3 | 161.96 | |||
4 | 161.96 | |||
16/08/2024 | 09:54:56.042 | 36 | 162.04 | |
36 | 162.04 | |||
36 | 162.04 | |||
16/08/2024 | 09:54:55.022 | 27 | 162.08 | |
27 | 162.08 | |||
27 | 162.08 | |||
16/08/2024 | 09:54:22.291 | 22 | 162.04 | |
22 | 162.04 | |||
22 | 162.04 | |||
16/08/2024 | 09:53:54.253 | 16 | 162.08 | |
16 | 162.08 | |||
16 | 162.08 | |||
16/08/2024 | 09:53:18.576 | 50 | 162.12 | |
50 | 162.12 | |||
50 | 162.12 | |||
16/08/2024 | 09:52:46.907 | 1 | 162.08 | |
1 | 162.08 | |||
1 | 162.08 | |||
16/08/2024 | 09:52:24.002 | 100 | 162.08 | |
100 | 162.08 | |||
100 | 162.08 | |||
16/08/2024 | 09:52:20.146 | 500 | 162.00 | |
500 | 162.00 | |||
500 | 162.00 | |||
16/08/2024 | 09:51:49.303 | 351 | 162.00 | |
351 | 162.00 | |||
351 | 162.00 | |||
16/08/2024 | 09:51:45.215 | 351 | 162.00 | |
351 | 162.00 | |||
351 | 162.00 | |||
16/08/2024 | 09:51:43.692 | 10 | 162.00 | |
10 | 162.00 | |||
10 | 162.00 | |||
16/08/2024 | 09:51:28.671 | 61 | 162.10 | |
61 | 162.10 | |||
61 | 162.10 | |||
16/08/2024 | 09:51:24.184 | 5 | 162.10 | |
5 | 162.10 | |||
5 | 162.10 | |||
16/08/2024 | 09:50:51.678 | 3 | 162.10 | |
3 | 162.10 | |||
3 | 162.10 | |||
16/08/2024 | 09:50:40.913 | 50 | 162.12 | |
50 | 162.12 | |||
50 | 162.12 | |||
16/08/2024 | 09:50:14.883 | 20 | 162.18 | |
20 | 162.18 | |||
20 | 162.18 | |||
16/08/2024 | 09:50:11.256 | 15 | 162.18 | |
15 | 162.18 | |||
15 | 162.18 | |||
16/08/2024 | 09:49:23.998 | 2 | 162.04 | |
2 | 162.04 | |||
2 | 162.04 | |||
16/08/2024 | 09:49:17.830 | 1 | 162.04 | |
1 | 162.04 | |||
1 | 162.04 | |||
16/08/2024 | 09:49:02.910 | 10 | 162.10 | |
10 | 162.10 | |||
10 | 162.10 | |||
16/08/2024 | 09:48:59.821 | 8 | 162.10 | |
8 | 162.10 | |||
8 | 162.10 | |||
16/08/2024 | 09:48:10.003 | 10 | 162.14 | |
10 | 162.14 | |||
10 | 162.14 | |||
16/08/2024 | 09:47:57.369 | 108 | 162.14 | |
108 | 162.14 | |||
108 | 162.14 | |||
16/08/2024 | 09:47:50.052 | 25 | 162.14 | |
25 | 162.14 | |||
25 | 162.14 | |||
16/08/2024 | 09:47:44.415 | 7 | 162.14 | |
7 | 162.14 | |||
7 | 162.14 | |||
16/08/2024 | 09:47:27.708 | 15 | 162.16 | |
15 | 162.16 | |||
15 | 162.16 | |||
16/08/2024 | 09:47:16.901 | 16 | 162.14 | |
16 | 162.14 | |||
16 | 162.14 | |||
16/08/2024 | 09:47:13.200 | 9 | 162.22 | |
9 | 162.22 | |||
9 | 162.22 | |||
16/08/2024 | 09:46:56.290 | 30 | 162.22 | |
30 | 162.22 | |||
30 | 162.22 | |||
16/08/2024 | 09:46:12.426 | 100 | 162.24 | |
100 | 162.24 | |||
100 | 162.24 | |||
16/08/2024 | 09:46:06.820 | 31 | 162.24 | |
31 | 162.24 | |||
31 | 162.24 | |||
16/08/2024 | 09:45:33.465 | 41 | 162.28 | |
41 | 162.28 | |||
4 | 162.28 | |||
37 | 162.28 | |||
16/08/2024 | 09:45:28.302 | 500 | 162.24 | |
500 | 162.24 | |||
500 | 162.24 | |||
16/08/2024 | 09:45:27.239 | 1 | 162.14 | |
1 | 162.14 | |||
1 | 162.14 | |||
16/08/2024 | 09:45:00.124 | 3 | 162.22 | |
3 | 162.22 | |||
3 | 162.22 | |||
16/08/2024 | 09:44:55.897 | 150 | 162.12 | |
150 | 162.12 | |||
150 | 162.12 | |||
16/08/2024 | 09:44:24.957 | 500 | 162.24 | |
500 | 162.24 | |||
500 | 162.24 | |||
16/08/2024 | 09:44:08.416 | 20 | 162.28 | |
20 | 162.28 | |||
20 | 162.28 | |||
16/08/2024 | 09:43:39.637 | 7 | 162.28 | |
7 | 162.28 | |||
7 | 162.28 | |||
16/08/2024 | 09:43:23.490 | 10 | 162.28 | |
10 | 162.28 | |||
10 | 162.28 | |||
16/08/2024 | 09:42:02.380 | 20 | 162.26 | |
20 | 162.26 | |||
20 | 162.26 | |||
16/08/2024 | 09:41:49.696 | 60 | 162.24 | |
60 | 162.24 | |||
60 | 162.24 | |||
16/08/2024 | 09:41:37.980 | 5 | 162.12 | |
5 | 162.12 | |||
5 | 162.12 | |||
16/08/2024 | 09:41:13.432 | 123 | 162.24 | |
123 | 162.24 | |||
123 | 162.24 | |||
16/08/2024 | 09:40:54.977 | 12 | 162.30 | |
12 | 162.30 | |||
12 | 162.30 | |||
16/08/2024 | 09:40:40.705 | 10 | 162.28 | |
3 | 162.28 | |||
7 | 162.28 | |||
10 | 162.28 | |||
16/08/2024 | 09:40:10.017 | 37 | 162.24 | |
37 | 162.24 | |||
37 | 162.24 | |||
16/08/2024 | 09:39:54.139 | 33 | 162.26 | |
33 | 162.26 | |||
8 | 162.26 | |||
25 | 162.26 | |||
16/08/2024 | 09:39:41.942 | 20 | 162.34 | |
20 | 162.34 | |||
20 | 162.34 | |||
16/08/2024 | 09:39:31.812 | 300 | 162.28 | |
300 | 162.28 | |||
300 | 162.28 | |||
16/08/2024 | 09:39:25.401 | 50 | 162.24 | |
50 | 162.24 | |||
50 | 162.24 | |||
16/08/2024 | 09:38:45.621 | 35 | 162.28 | |
35 | 162.28 | |||
35 | 162.28 | |||
16/08/2024 | 09:38:23.791 | 25 | 162.24 | |
25 | 162.24 | |||
25 | 162.24 | |||
16/08/2024 | 09:38:04.596 | 6 | 162.28 | |
6 | 162.28 | |||
6 | 162.28 | |||
16/08/2024 | 09:37:08.986 | 305 | 162.20 | |
305 | 162.20 | |||
305 | 162.20 | |||
16/08/2024 | 09:37:04.984 | 15 | 162.22 | |
15 | 162.22 | |||
15 | 162.22 | |||
16/08/2024 | 09:36:24.784 | 61 | 162.26 | |
61 | 162.26 | |||
61 | 162.26 | |||
16/08/2024 | 09:36:17.131 | 4 | 162.30 | |
4 | 162.30 | |||
4 | 162.30 | |||
16/08/2024 | 09:36:07.660 | 60 | 162.30 | |
60 | 162.30 | |||
60 | 162.30 | |||
16/08/2024 | 09:35:45.852 | 42 | 162.30 | |
42 | 162.30 | |||
42 | 162.30 | |||
16/08/2024 | 09:35:07.835 | 10 | 162.34 | |
10 | 162.34 | |||
10 | 162.34 | |||
16/08/2024 | 09:34:15.743 | 58 | 162.34 | |
58 | 162.34 | |||
58 | 162.34 | |||
16/08/2024 | 09:34:08.540 | 183 | 162.34 | |
183 | 162.34 | |||
183 | 162.34 | |||
16/08/2024 | 09:34:04.793 | 3 | 162.34 | |
3 | 162.34 | |||
3 | 162.34 | |||
16/08/2024 | 09:33:42.616 | 20 | 162.34 | |
20 | 162.34 | |||
20 | 162.34 | |||
16/08/2024 | 09:33:11.267 | 1 | 162.34 | |
1 | 162.34 | |||
1 | 162.34 | |||
16/08/2024 | 09:33:10.737 | 10 | 162.34 | |
10 | 162.34 | |||
10 | 162.34 | |||
16/08/2024 | 09:32:46.009 | 27 | 162.34 | |
27 | 162.34 | |||
27 | 162.34 | |||
16/08/2024 | 09:32:28.856 | 15 | 162.34 | |
15 | 162.34 | |||
15 | 162.34 | |||
16/08/2024 | 09:32:12.825 | 10 | 162.30 | |
10 | 162.30 | |||
10 | 162.30 | |||
16/08/2024 | 09:31:40.003 | 30 | 162.12 | |
30 | 162.12 | |||
30 | 162.12 | |||
16/08/2024 | 09:31:31.384 | 10 | 162.16 | |
10 | 162.16 | |||
10 | 162.16 | |||
16/08/2024 | 09:31:16.987 | 3 | 162.18 | |
3 | 162.18 | |||
3 | 162.18 | |||
16/08/2024 | 09:30:43.086 | 3 | 162.28 | |
3 | 162.28 | |||
3 | 162.28 | |||
16/08/2024 | 09:29:57.466 | 50 | 162.28 | |
50 | 162.28 | |||
50 | 162.28 | |||
16/08/2024 | 09:29:42.665 | 13 | 162.28 | |
13 | 162.28 | |||
13 | 162.28 | |||
16/08/2024 | 09:29:24.619 | 180 | 162.12 | |
180 | 162.12 | |||
180 | 162.12 | |||
16/08/2024 | 09:29:09.681 | 300 | 162.20 | |
300 | 162.20 | |||
300 | 162.20 | |||
16/08/2024 | 09:28:57.162 | 500 | 162.22 | |
500 | 162.22 | |||
500 | 162.22 | |||
16/08/2024 | 09:28:09.405 | 74 | 162.12 | |
74 | 162.12 | |||
74 | 162.12 | |||
16/08/2024 | 09:27:40.899 | 7 | 162.20 | |
7 | 162.20 | |||
7 | 162.20 | |||
16/08/2024 | 09:27:32.549 | 35 | 162.18 | |
35 | 162.18 | |||
35 | 162.18 | |||
16/08/2024 | 09:27:01.350 | 1 | 162.20 | |
1 | 162.20 | |||
1 | 162.20 | |||
16/08/2024 | 09:26:44.400 | 100 | 162.24 | |
100 | 162.24 | |||
100 | 162.24 | |||
16/08/2024 | 09:25:28.680 | 12 | 162.12 | |
12 | 162.12 | |||
12 | 162.12 | |||
16/08/2024 | 09:25:17.176 | 2 | 162.16 | |
2 | 162.16 | |||
2 | 162.16 | |||
16/08/2024 | 09:25:12.648 | 6 | 162.14 | |
6 | 162.14 | |||
6 | 162.14 | |||
16/08/2024 | 09:24:09.456 | 13 | 162.12 | |
13 | 162.12 | |||
13 | 162.12 | |||
16/08/2024 | 09:23:13.111 | 10 | 162.10 | |
10 | 162.10 | |||
10 | 162.10 | |||
16/08/2024 | 09:23:00.276 | 72 | 162.00 | |
72 | 162.00 | |||
72 | 162.00 | |||
16/08/2024 | 09:22:42.229 | 7 | 162.08 | |
7 | 162.08 | |||
7 | 162.08 | |||
16/08/2024 | 09:22:22.269 | 15 | 162.08 | |
15 | 162.08 | |||
15 | 162.08 | |||
16/08/2024 | 09:21:55.232 | 10 | 162.10 | |
10 | 162.10 | |||
10 | 162.10 | |||
16/08/2024 | 09:21:18.237 | 18 | 162.10 | |
18 | 162.10 | |||
18 | 162.10 | |||
16/08/2024 | 09:21:04.640 | 20 | 162.10 | |
20 | 162.10 | |||
20 | 162.10 | |||
16/08/2024 | 09:21:03.912 | 5 | 162.10 | |
5 | 162.10 | |||
5 | 162.10 | |||
16/08/2024 | 09:20:07.180 | 100 | 162.12 | |
100 | 162.12 | |||
100 | 162.12 | |||
16/08/2024 | 09:20:06.779 | 15 | 162.12 | |
15 | 162.12 | |||
15 | 162.12 | |||
16/08/2024 | 09:20:03.410 | 119 | 162.12 | |
119 | 162.12 | |||
119 | 162.12 | |||
16/08/2024 | 09:19:36.352 | 124 | 162.14 | |
124 | 162.14 | |||
124 | 162.14 | |||
16/08/2024 | 09:18:22.847 | 182 | 162.22 | |
182 | 162.22 | |||
182 | 162.22 | |||
16/08/2024 | 09:17:59.547 | 9 | 162.28 | |
9 | 162.28 | |||
9 | 162.28 | |||
16/08/2024 | 09:17:26.952 | 425 | 162.44 | |
425 | 162.44 | |||
425 | 162.44 | |||
16/08/2024 | 09:17:25.739 | 10 | 162.44 | |
10 | 162.44 | |||
10 | 162.44 | |||
16/08/2024 | 09:17:13.462 | 90 | 162.30 | |
18 | 162.30 | |||
10 | 162.30 | |||
62 | 162.30 | |||
90 | 162.30 | |||
16/08/2024 | 09:17:01.846 | 500 | 162.20 | |
500 | 162.20 | |||
500 | 162.20 | |||
16/08/2024 | 09:17:00.380 | 116 | 162.20 | |
116 | 162.20 | |||
116 | 162.20 | |||
16/08/2024 | 09:16:56.795 | 10 | 162.02 | |
10 | 162.02 | |||
10 | 162.02 | |||
16/08/2024 | 09:16:37.598 | 20 | 162.50 | |
17 | 162.50 | |||
3 | 162.50 | |||
20 | 162.50 | |||
16/08/2024 | 09:16:23.524 | 15 | 162.50 | |
15 | 162.50 | |||
15 | 162.50 | |||
16/08/2024 | 09:16:21.750 | 7 | 162.50 | |
7 | 162.50 | |||
7 | 162.50 | |||
16/08/2024 | 09:16:08.846 | 4 | 162.50 | |
4 | 162.50 | |||
4 | 162.50 | |||
16/08/2024 | 09:15:34.715 | 48 | 162.34 | |
48 | 162.34 | |||
48 | 162.34 | |||
16/08/2024 | 09:15:26.253 | 490 | 162.16 | |
490 | 162.16 | |||
490 | 162.16 | |||
16/08/2024 | 09:15:14.688 | 56 | 162.34 | |
6 | 162.34 | |||
53 | 162.34 | |||
3 | 162.34 | |||
50 | 162.34 | |||
16/08/2024 | 09:14:44.830 | 500 | 162.10 | |
500 | 162.10 | |||
500 | 162.10 | |||
16/08/2024 | 09:14:44.639 | 1 | 162.16 | |
1 | 162.16 | |||
1 | 162.16 | |||
16/08/2024 | 09:14:17.246 | 200 | 162.04 | |
200 | 162.04 | |||
200 | 162.04 | |||
16/08/2024 | 09:14:11.918 | 160 | 162.00 | |
100 | 162.00 | |||
60 | 162.00 | |||
160 | 162.00 | |||
16/08/2024 | 09:14:10.274 | 446 | 162.00 | |
1 | 162.00 | |||
300 | 162.00 | |||
446 | 162.00 | |||
20 | 162.00 | |||
40 | 162.00 | |||
2 | 162.00 | |||
25 | 162.00 | |||
15 | 162.00 | |||
13 | 162.00 | |||
10 | 162.00 | |||
20 | 162.00 | |||
16/08/2024 | 09:14:07.880 | 1 000 | 162.02 | |
1 000 | 162.02 | |||
1 000 | 162.02 | |||
16/08/2024 | 09:14:01.871 | 500 | 162.04 | |
500 | 162.04 | |||
500 | 162.04 | |||
16/08/2024 | 09:13:37.849 | 10 | 162.08 | |
10 | 162.08 | |||
10 | 162.08 | |||
16/08/2024 | 09:13:31.035 | 6 | 162.16 | |
6 | 162.16 | |||
6 | 162.16 | |||
16/08/2024 | 09:13:22.685 | 300 | 162.16 | |
300 | 162.16 | |||
300 | 162.16 | |||
16/08/2024 | 09:12:51.374 | 160 | 162.16 | |
160 | 162.16 | |||
160 | 162.16 | |||
16/08/2024 | 09:12:43.802 | 150 | 162.06 | |
150 | 162.06 | |||
150 | 162.06 | |||
16/08/2024 | 09:12:35.577 | 40 | 162.26 | |
40 | 162.26 | |||
40 | 162.26 | |||
16/08/2024 | 09:12:32.822 | 1 | 162.30 | |
1 | 162.30 | |||
1 | 162.30 | |||
16/08/2024 | 09:12:16.437 | 7 | 162.34 | |
7 | 162.34 | |||
7 | 162.34 | |||
16/08/2024 | 09:12:11.454 | 150 | 162.34 | |
150 | 162.34 | |||
150 | 162.34 | |||
16/08/2024 | 09:11:59.557 | 15 | 162.40 | |
15 | 162.40 | |||
15 | 162.40 | |||
16/08/2024 | 09:11:49.153 | 7 | 162.46 | |
7 | 162.46 | |||
7 | 162.46 | |||
16/08/2024 | 09:11:12.611 | 40 | 162.28 | |
40 | 162.28 | |||
40 | 162.28 | |||
16/08/2024 | 09:10:57.318 | 300 | 162.30 | |
300 | 162.30 | |||
300 | 162.30 | |||
16/08/2024 | 09:10:56.826 | 3 | 162.34 | |
3 | 162.34 | |||
3 | 162.34 | |||
16/08/2024 | 09:10:48.533 | 439 | 162.34 | |
439 | 162.34 | |||
439 | 162.34 | |||
16/08/2024 | 09:10:38.513 | 4 | 162.42 | |
4 | 162.42 | |||
4 | 162.42 | |||
16/08/2024 | 09:10:30.663 | 500 | 162.40 | |
500 | 162.40 | |||
500 | 162.40 | |||
16/08/2024 | 09:10:26.037 | 7 | 162.40 | |
7 | 162.40 | |||
7 | 162.40 | |||
16/08/2024 | 09:10:14.895 | 35 | 162.40 | |
35 | 162.40 | |||
35 | 162.40 | |||
16/08/2024 | 09:10:04.874 | 28 | 162.50 | |
28 | 162.50 | |||
19 | 162.50 | |||
9 | 162.50 | |||
16/08/2024 | 09:10:03.086 | 300 | 162.60 | |
300 | 162.60 | |||
300 | 162.60 | |||
16/08/2024 | 09:10:01.222 | 211 | 162.62 | |
61 | 162.62 | |||
70 | 162.62 | |||
141 | 162.62 | |||
10 | 162.62 | |||
10 | 162.62 | |||
45 | 162.62 | |||
60 | 162.62 | |||
25 | 162.62 | |||
16/08/2024 | 09:07:49.220 | 300 | 162.62 | |
300 | 162.62 | |||
300 | 162.62 | |||
16/08/2024 | 09:07:44.776 | 85 | 162.62 | |
85 | 162.62 | |||
41 | 162.62 | |||
44 | 162.62 | |||
16/08/2024 | 09:07:12.138 | 5 | 162.94 | |
5 | 162.94 | |||
5 | 162.94 | |||
16/08/2024 | 09:07:09.402 | 30 | 163.00 | |
30 | 163.00 | |||
30 | 163.00 | |||
16/08/2024 | 09:06:46.114 | 15 | 162.86 | |
15 | 162.86 | |||
15 | 162.86 | |||
16/08/2024 | 09:06:37.039 | 315 | 162.80 | |
15 | 162.80 | |||
300 | 162.80 | |||
315 | 162.80 | |||
16/08/2024 | 09:06:31.122 | 315 | 162.82 | |
315 | 162.82 | |||
315 | 162.82 | |||
16/08/2024 | 09:06:29.765 | 315 | 162.82 | |
315 | 162.82 | |||
315 | 162.82 | |||
16/08/2024 | 09:06:27.503 | 30 | 162.86 | |
30 | 162.86 | |||
30 | 162.86 | |||
16/08/2024 | 09:06:14.818 | 50 | 162.98 | |
50 | 162.98 | |||
50 | 162.98 | |||
16/08/2024 | 09:06:11.913 | 15 | 163.16 | |
15 | 163.16 | |||
15 | 163.16 | |||
16/08/2024 | 09:05:49.512 | 75 | 163.00 | |
50 | 163.00 | |||
75 | 163.00 | |||
7 | 163.00 | |||
15 | 163.00 | |||
3 | 163.00 | |||
16/08/2024 | 09:05:43.565 | 300 | 163.02 | |
300 | 163.02 | |||
300 | 163.02 | |||
16/08/2024 | 09:04:57.669 | 4 | 163.22 | |
4 | 163.22 | |||
4 | 163.22 | |||
16/08/2024 | 09:02:50.676 | 115 | 163.02 | |
115 | 163.02 | |||
115 | 163.02 | |||
16/08/2024 | 09:02:44.856 | 6 | 163.22 | |
6 | 163.22 | |||
6 | 163.22 | |||
16/08/2024 | 09:02:44.342 | 31 | 163.22 | |
31 | 163.22 | |||
31 | 163.22 | |||
16/08/2024 | 09:02:40.971 | 70 | 163.22 | |
70 | 163.22 | |||
70 | 163.22 | |||
16/08/2024 | 09:02:00.058 | 1 | 163.02 | |
1 | 163.02 | |||
1 | 163.02 | |||
16/08/2024 | 09:01:28.840 | 3 | 163.02 | |
3 | 163.02 | |||
3 | 163.02 | |||
16/08/2024 | 09:01:00.005 | 100 | 163.02 | |
100 | 163.02 | |||
100 | 163.02 | |||
16/08/2024 | 09:00:15.610 | 150 | 163.02 | |
150 | 163.02 | |||
150 | 163.02 | |||
16/08/2024 | 09:00:10.818 | 10 | 163.02 | |
10 | 163.02 | |||
10 | 163.02 | |||
16/08/2024 | 08:59:54.906 | 5 | 163.22 | |
5 | 163.22 | |||
5 | 163.22 | |||
16/08/2024 | 08:59:09.689 | 15 | 163.02 | |
15 | 163.02 | |||
15 | 163.02 | |||
16/08/2024 | 08:58:59.227 | 10 | 163.30 | |
10 | 163.30 | |||
10 | 163.30 | |||
16/08/2024 | 08:58:43.549 | 29 | 163.02 | |
29 | 163.02 | |||
29 | 163.02 | |||
16/08/2024 | 08:58:39.210 | 25 | 163.30 | |
25 | 163.30 | |||
25 | 163.30 | |||
16/08/2024 | 08:58:26.882 | 3 | 163.30 | |
3 | 163.30 | |||
3 | 163.30 | |||
16/08/2024 | 08:57:28.092 | 10 | 163.30 | |
10 | 163.30 | |||
10 | 163.30 | |||
16/08/2024 | 08:57:20.969 | 5 | 163.30 | |
5 | 163.30 | |||
5 | 163.30 | |||
16/08/2024 | 08:57:03.547 | 10 | 163.30 | |
10 | 163.30 | |||
10 | 163.30 | |||
16/08/2024 | 08:56:46.242 | 30 | 163.30 | |
30 | 163.30 | |||
30 | 163.30 | |||
16/08/2024 | 08:56:37.641 | 14 | 163.30 | |
14 | 163.30 | |||
14 | 163.30 | |||
16/08/2024 | 08:56:14.620 | 47 | 163.30 | |
40 | 163.30 | |||
47 | 163.30 | |||
7 | 163.30 | |||
16/08/2024 | 08:54:56.682 | 20 | 163.30 | |
20 | 163.30 | |||
20 | 163.30 | |||
16/08/2024 | 08:54:44.968 | 400 | 163.30 | |
400 | 163.30 | |||
400 | 163.30 | |||
16/08/2024 | 08:54:42.972 | 31 | 163.30 | |
31 | 163.30 | |||
31 | 163.30 | |||
16/08/2024 | 08:54:30.049 | 13 | 163.30 | |
13 | 163.30 | |||
13 | 163.30 | |||
16/08/2024 | 08:54:22.268 | 20 | 163.30 | |
20 | 163.30 | |||
20 | 163.30 | |||
16/08/2024 | 08:54:15.070 | 1 | 163.20 | |
1 | 163.20 | |||
1 | 163.20 | |||
16/08/2024 | 08:54:10.085 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:53:35.744 | 40 | 163.30 | |
40 | 163.30 | |||
40 | 163.30 | |||
16/08/2024 | 08:53:35.553 | 10 | 163.30 | |
10 | 163.30 | |||
10 | 163.30 | |||
16/08/2024 | 08:53:21.620 | 27 | 163.14 | |
27 | 163.14 | |||
27 | 163.14 | |||
16/08/2024 | 08:53:19.589 | 7 | 163.30 | |
7 | 163.30 | |||
7 | 163.30 | |||
16/08/2024 | 08:53:13.879 | 300 | 163.16 | |
300 | 163.16 | |||
300 | 163.16 | |||
16/08/2024 | 08:52:47.058 | 50 | 163.30 | |
50 | 163.30 | |||
50 | 163.30 | |||
16/08/2024 | 08:52:40.329 | 1 | 163.30 | |
1 | 163.30 | |||
1 | 163.30 | |||
16/08/2024 | 08:52:28.602 | 30 | 163.30 | |
30 | 163.30 | |||
30 | 163.30 | |||
16/08/2024 | 08:52:26.507 | 50 | 163.30 | |
50 | 163.30 | |||
50 | 163.30 | |||
16/08/2024 | 08:51:44.901 | 550 | 163.22 | |
550 | 163.22 | |||
550 | 163.22 | |||
16/08/2024 | 08:51:33.000 | 500 | 163.24 | |
500 | 163.24 | |||
500 | 163.24 | |||
16/08/2024 | 08:51:32.522 | 500 | 163.24 | |
500 | 163.24 | |||
500 | 163.24 | |||
16/08/2024 | 08:51:22.356 | 84 | 163.24 | |
84 | 163.24 | |||
84 | 163.24 | |||
16/08/2024 | 08:51:22.197 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:51:01.447 | 2 | 163.16 | |
2 | 163.16 | |||
2 | 163.16 | |||
16/08/2024 | 08:50:42.569 | 300 | 163.16 | |
300 | 163.16 | |||
300 | 163.16 | |||
16/08/2024 | 08:50:20.397 | 15 | 163.30 | |
15 | 163.30 | |||
15 | 163.30 | |||
16/08/2024 | 08:49:38.933 | 50 | 163.30 | |
50 | 163.30 | |||
50 | 163.30 | |||
16/08/2024 | 08:49:21.337 | 120 | 163.02 | |
120 | 163.02 | |||
120 | 163.02 | |||
16/08/2024 | 08:46:58.427 | 45 | 163.30 | |
45 | 163.30 | |||
45 | 163.30 | |||
16/08/2024 | 08:46:33.350 | 6 | 163.02 | |
6 | 163.02 | |||
6 | 163.02 | |||
16/08/2024 | 08:46:11.796 | 5 | 163.30 | |
5 | 163.30 | |||
5 | 163.30 | |||
16/08/2024 | 08:46:09.593 | 2 | 163.02 | |
2 | 163.02 | |||
2 | 163.02 | |||
16/08/2024 | 08:46:02.337 | 3 | 163.02 | |
3 | 163.02 | |||
3 | 163.02 | |||
16/08/2024 | 08:45:40.550 | 1 | 163.30 | |
1 | 163.30 | |||
1 | 163.30 | |||
16/08/2024 | 08:45:24.939 | 45 | 163.30 | |
45 | 163.30 | |||
45 | 163.30 | |||
16/08/2024 | 08:45:02.560 | 2 | 163.30 | |
2 | 163.30 | |||
2 | 163.30 | |||
16/08/2024 | 08:44:58.307 | 61 | 163.30 | |
61 | 163.30 | |||
61 | 163.30 | |||
16/08/2024 | 08:44:34.978 | 30 | 163.30 | |
30 | 163.30 | |||
30 | 163.30 | |||
16/08/2024 | 08:44:11.949 | 7 | 163.30 | |
7 | 163.30 | |||
7 | 163.30 | |||
16/08/2024 | 08:44:08.982 | 1 | 163.30 | |
1 | 163.30 | |||
1 | 163.30 | |||
16/08/2024 | 08:44:06.195 | 1 | 163.20 | |
1 | 163.20 | |||
1 | 163.20 | |||
16/08/2024 | 08:44:00.332 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:42:15.782 | 12 | 163.30 | |
12 | 163.30 | |||
12 | 163.30 | |||
16/08/2024 | 08:41:55.269 | 1 | 163.02 | |
1 | 163.02 | |||
1 | 163.02 | |||
16/08/2024 | 08:41:23.015 | 4 | 163.30 | |
4 | 163.30 | |||
4 | 163.30 | |||
16/08/2024 | 08:41:11.111 | 25 | 163.02 | |
25 | 163.02 | |||
25 | 163.02 | |||
16/08/2024 | 08:40:55.226 | 50 | 163.30 | |
50 | 163.30 | |||
50 | 163.30 | |||
16/08/2024 | 08:40:46.699 | 8 | 163.02 | |
8 | 163.02 | |||
8 | 163.02 | |||
16/08/2024 | 08:40:32.108 | 30 | 163.30 | |
30 | 163.30 | |||
30 | 163.30 | |||
16/08/2024 | 08:39:59.065 | 50 | 163.24 | |
50 | 163.24 | |||
50 | 163.24 | |||
16/08/2024 | 08:39:44.905 | 5 | 163.22 | |
5 | 163.22 | |||
5 | 163.22 | |||
16/08/2024 | 08:39:40.922 | 18 | 163.22 | |
18 | 163.22 | |||
18 | 163.22 | |||
16/08/2024 | 08:39:36.419 | 3 | 163.22 | |
3 | 163.22 | |||
3 | 163.22 | |||
16/08/2024 | 08:39:22.683 | 33 | 163.22 | |
33 | 163.22 | |||
33 | 163.22 | |||
16/08/2024 | 08:39:21.433 | 1 | 163.22 | |
1 | 163.22 | |||
1 | 163.22 | |||
16/08/2024 | 08:39:07.872 | 50 | 163.30 | |
50 | 163.30 | |||
50 | 163.30 | |||
16/08/2024 | 08:39:07.652 | 131 | 163.30 | |
31 | 163.30 | |||
100 | 163.30 | |||
131 | 163.30 | |||
16/08/2024 | 08:38:36.820 | 500 | 163.30 | |
500 | 163.30 | |||
500 | 163.30 | |||
16/08/2024 | 08:38:32.588 | 18 | 163.30 | |
18 | 163.30 | |||
18 | 163.30 | |||
16/08/2024 | 08:36:55.194 | 12 | 163.28 | |
12 | 163.28 | |||
5 | 163.28 | |||
7 | 163.28 | |||
16/08/2024 | 08:36:18.462 | 300 | 163.28 | |
300 | 163.28 | |||
300 | 163.28 | |||
16/08/2024 | 08:36:15.438 | 2 | 163.28 | |
2 | 163.28 | |||
2 | 163.28 | |||
16/08/2024 | 08:36:07.047 | 150 | 163.28 | |
150 | 163.28 | |||
150 | 163.28 | |||
16/08/2024 | 08:35:07.170 | 306 | 163.30 | |
306 | 163.30 | |||
306 | 163.30 | |||
16/08/2024 | 08:35:06.054 | 15 | 163.30 | |
15 | 163.30 | |||
15 | 163.30 | |||
16/08/2024 | 08:35:01.520 | 200 | 163.30 | |
200 | 163.30 | |||
200 | 163.30 | |||
16/08/2024 | 08:34:30.860 | 13 | 163.28 | |
13 | 163.28 | |||
13 | 163.28 | |||
16/08/2024 | 08:33:35.248 | 20 | 163.28 | |
20 | 163.28 | |||
20 | 163.28 | |||
16/08/2024 | 08:33:16.108 | 6 | 163.30 | |
6 | 163.30 | |||
6 | 163.30 | |||
16/08/2024 | 08:33:12.074 | 29 | 163.30 | |
29 | 163.30 | |||
29 | 163.30 | |||
16/08/2024 | 08:32:52.889 | 310 | 163.10 | |
300 | 163.10 | |||
10 | 163.10 | |||
310 | 163.10 | |||
16/08/2024 | 08:32:50.490 | 20 | 163.14 | |
20 | 163.14 | |||
20 | 163.14 | |||
16/08/2024 | 08:32:42.827 | 300 | 163.16 | |
300 | 163.16 | |||
300 | 163.16 | |||
16/08/2024 | 08:32:39.510 | 310 | 163.12 | |
310 | 163.12 | |||
310 | 163.12 | |||
16/08/2024 | 08:32:30.418 | 200 | 163.30 | |
200 | 163.30 | |||
200 | 163.30 | |||
16/08/2024 | 08:32:19.729 | 310 | 163.12 | |
310 | 163.12 | |||
310 | 163.12 | |||
16/08/2024 | 08:32:03.076 | 65 | 163.12 | |
65 | 163.12 | |||
65 | 163.12 | |||
16/08/2024 | 08:32:00.198 | 30 | 163.38 | |
30 | 163.38 | |||
30 | 163.38 | |||
16/08/2024 | 08:31:44.346 | 310 | 163.12 | |
310 | 163.12 | |||
310 | 163.12 | |||
16/08/2024 | 08:31:43.799 | 100 | 163.38 | |
100 | 163.38 | |||
100 | 163.38 | |||
16/08/2024 | 08:31:36.179 | 20 | 163.46 | |
20 | 163.46 | |||
20 | 163.46 | |||
16/08/2024 | 08:31:27.451 | 50 | 163.46 | |
50 | 163.46 | |||
50 | 163.46 | |||
16/08/2024 | 08:31:01.176 | 70 | 163.48 | |
70 | 163.48 | |||
70 | 163.48 | |||
16/08/2024 | 08:30:48.069 | 7 | 163.48 | |
7 | 163.48 | |||
7 | 163.48 | |||
16/08/2024 | 08:30:19.976 | 8 | 163.48 | |
8 | 163.48 | |||
8 | 163.48 | |||
16/08/2024 | 08:30:15.666 | 10 | 163.12 | |
10 | 163.12 | |||
10 | 163.12 | |||
16/08/2024 | 08:30:00.307 | 300 | 163.20 | |
300 | 163.20 | |||
300 | 163.20 | |||
16/08/2024 | 08:29:46.830 | 300 | 163.20 | |
300 | 163.20 | |||
300 | 163.20 | |||
16/08/2024 | 08:29:42.709 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:29:40.708 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:29:14.068 | 300 | 163.22 | |
300 | 163.22 | |||
300 | 163.22 | |||
16/08/2024 | 08:29:06.291 | 10 | 163.58 | |
10 | 163.58 | |||
10 | 163.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/08/2024 @ 10:17:02
Last Update:
16/08/2024 @ 10:17:02