Rheinmetall AG
- Information
- Last
- Buy
- Sell
9458
5516
1305.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 16:01:28.326 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 04/04/2025 | 16:01:28.158 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 04/04/2025 | 16:01:27.822 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 04/04/2025 | 16:01:27.651 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 16:01:20.327 | 11 | 1 307.00 | |
| 11 | 1 307.00 | |||
| 11 | 1 307.00 | |||
| 04/04/2025 | 16:01:06.860 | 40 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 37 | 1 307.00 | |||
| 04/04/2025 | 16:00:58.942 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 04/04/2025 | 16:00:56.376 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 04/04/2025 | 16:00:45.758 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 04/04/2025 | 16:00:43.379 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 16:00:01.303 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 04/04/2025 | 15:59:57.597 | 25 | 1 309.00 | |
| 25 | 1 309.00 | |||
| 25 | 1 309.00 | |||
| 04/04/2025 | 15:59:22.244 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 04/04/2025 | 15:59:15.085 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:59:10.213 | 11 | 1 312.00 | |
| 6 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:58:31.572 | 40 | 1 311.50 | |
| 40 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 04/04/2025 | 15:58:31.337 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 04/04/2025 | 15:58:27.580 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 04/04/2025 | 15:58:17.410 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 04/04/2025 | 15:58:12.476 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 04/04/2025 | 15:58:10.868 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 15:58:09.661 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 15:58:02.307 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 04/04/2025 | 15:57:54.159 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:57:47.186 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 04/04/2025 | 15:57:44.902 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 15:57:42.386 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 04/04/2025 | 15:57:38.351 | 21 | 1 308.50 | |
| 21 | 1 308.50 | |||
| 21 | 1 308.50 | |||
| 04/04/2025 | 15:57:33.726 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 04/04/2025 | 15:57:27.581 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 04/04/2025 | 15:57:24.653 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 04/04/2025 | 15:57:12.394 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 04/04/2025 | 15:57:08.505 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 04/04/2025 | 15:56:58.867 | 36 | 1 304.50 | |
| 36 | 1 304.50 | |||
| 36 | 1 304.50 | |||
| 04/04/2025 | 15:56:52.261 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 04/04/2025 | 15:56:47.559 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 15:56:40.976 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 04/04/2025 | 15:56:37.297 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 15:56:22.180 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 15:56:12.598 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 04/04/2025 | 15:56:11.923 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 04/04/2025 | 15:56:09.538 | 126 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 50 | 1 304.00 | |||
| 75 | 1 304.00 | |||
| 94 | 1 304.00 | |||
| 7 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 04/04/2025 | 15:55:51.513 | 20 | 1 305.00 | |
| 11 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 04/04/2025 | 15:55:47.765 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 04/04/2025 | 15:55:47.607 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 04/04/2025 | 15:55:37.046 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 04/04/2025 | 15:55:28.105 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 04/04/2025 | 15:55:20.841 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 04/04/2025 | 15:55:08.846 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 04/04/2025 | 15:55:03.005 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 04/04/2025 | 15:54:59.612 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 04/04/2025 | 15:54:57.981 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 04/04/2025 | 15:54:14.616 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 04/04/2025 | 15:53:50.280 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:53:47.405 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 04/04/2025 | 15:53:42.436 | 4 | 1 309.50 | |
| 4 | 1 309.50 | |||
| 4 | 1 309.50 | |||
| 04/04/2025 | 15:53:34.779 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:53:32.557 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 04/04/2025 | 15:53:29.862 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 15:53:25.131 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 04/04/2025 | 15:53:17.070 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:53:16.465 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:53:14.716 | 15 | 1 309.00 | |
| 15 | 1 309.00 | |||
| 15 | 1 309.00 | |||
| 04/04/2025 | 15:52:53.005 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 15:52:45.326 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 04/04/2025 | 15:52:42.087 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 04/04/2025 | 15:52:41.732 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 04/04/2025 | 15:52:40.446 | 13 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 13 | 1 306.00 | |||
| 04/04/2025 | 15:52:37.814 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 04/04/2025 | 15:52:37.203 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 04/04/2025 | 15:52:36.999 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 15:52:31.077 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 04/04/2025 | 15:52:13.435 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 04/04/2025 | 15:52:04.796 | 9 | 1 307.00 | |
| 9 | 1 307.00 | |||
| 9 | 1 307.00 | |||
| 04/04/2025 | 15:52:00.724 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 04/04/2025 | 15:51:57.821 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 04/04/2025 | 15:51:57.681 | 2 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 04/04/2025 | 15:51:46.707 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 04/04/2025 | 15:51:44.257 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 04/04/2025 | 15:51:38.558 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 04/04/2025 | 15:51:32.032 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 04/04/2025 | 15:51:24.988 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 04/04/2025 | 15:51:21.287 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:51:17.470 | 11 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 9 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 04/04/2025 | 15:51:04.075 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 04/04/2025 | 15:50:59.059 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 04/04/2025 | 15:50:54.278 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 04/04/2025 | 15:50:50.567 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 04/04/2025 | 15:50:47.189 | 25 | 1 314.50 | |
| 25 | 1 314.50 | |||
| 25 | 1 314.50 | |||
| 04/04/2025 | 15:50:45.612 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 04/04/2025 | 15:50:40.815 | 33 | 1 313.50 | |
| 33 | 1 313.50 | |||
| 33 | 1 313.50 | |||
| 04/04/2025 | 15:50:24.709 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 04/04/2025 | 15:50:21.380 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 04/04/2025 | 15:50:16.083 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 04/04/2025 | 15:50:05.987 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:50:03.051 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 04/04/2025 | 15:50:02.659 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:49:47.848 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 04/04/2025 | 15:49:47.725 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 04/04/2025 | 15:49:42.032 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 04/04/2025 | 15:49:36.491 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 15:49:08.250 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 04/04/2025 | 15:49:08.152 | 12 | 1 316.00 | |
| 12 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 04/04/2025 | 15:48:43.819 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 04/04/2025 | 15:48:27.732 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 04/04/2025 | 15:48:20.611 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 15:47:26.258 | 30 | 1 315.50 | |
| 30 | 1 315.50 | |||
| 30 | 1 315.50 | |||
| 04/04/2025 | 15:47:25.882 | 22 | 1 314.50 | |
| 22 | 1 314.50 | |||
| 22 | 1 314.50 | |||
| 04/04/2025 | 15:47:21.424 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 15:47:07.956 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 04/04/2025 | 15:46:15.854 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:46:12.568 | 18 | 1 313.00 | |
| 18 | 1 313.00 | |||
| 18 | 1 313.00 | |||
| 04/04/2025 | 15:46:07.557 | 4 | 1 313.00 | |
| 4 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 04/04/2025 | 15:45:38.919 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:45:33.515 | 15 | 1 310.50 | |
| 15 | 1 310.50 | |||
| 15 | 1 310.50 | |||
| 04/04/2025 | 15:45:25.674 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 04/04/2025 | 15:45:25.530 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:45:23.384 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 04/04/2025 | 15:45:17.845 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 04/04/2025 | 15:44:51.925 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 04/04/2025 | 15:44:48.648 | 38 | 1 311.00 | |
| 38 | 1 311.00 | |||
| 38 | 1 311.00 | |||
| 04/04/2025 | 15:44:27.731 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 15:44:08.169 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 04/04/2025 | 15:44:04.416 | 11 | 1 311.50 | |
| 11 | 1 311.50 | |||
| 11 | 1 311.50 | |||
| 04/04/2025 | 15:43:59.338 | 8 | 1 311.50 | |
| 8 | 1 311.50 | |||
| 8 | 1 311.50 | |||
| 04/04/2025 | 15:43:57.481 | 28 | 1 311.50 | |
| 28 | 1 311.50 | |||
| 28 | 1 311.50 | |||
| 04/04/2025 | 15:43:41.416 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 04/04/2025 | 15:43:35.386 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 04/04/2025 | 15:43:30.760 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 04/04/2025 | 15:43:30.509 | 19 | 1 311.00 | |
| 19 | 1 311.00 | |||
| 19 | 1 311.00 | |||
| 04/04/2025 | 15:43:28.445 | 44 | 1 311.00 | |
| 44 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 04/04/2025 | 15:43:22.162 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 04/04/2025 | 15:43:21.786 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 04/04/2025 | 15:43:18.714 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 04/04/2025 | 15:43:16.970 | 10 | 1 310.50 | |
| 10 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 04/04/2025 | 15:43:10.955 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 04/04/2025 | 15:42:57.223 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 04/04/2025 | 15:42:12.491 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 04/04/2025 | 15:42:10.886 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 15:42:02.428 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 15:42:01.125 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 15:41:59.224 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 04/04/2025 | 15:41:50.245 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:41:32.543 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:41:29.932 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 04/04/2025 | 15:41:29.211 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:41:28.736 | 20 | 1 313.00 | |
| 20 | 1 313.00 | |||
| 20 | 1 313.00 | |||
| 04/04/2025 | 15:41:28.595 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:41:15.522 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 15:41:14.219 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 04/04/2025 | 15:41:08.897 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 04/04/2025 | 15:41:02.301 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 04/04/2025 | 15:40:58.701 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 15:40:58.401 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 15:40:58.099 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:40:25.675 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 04/04/2025 | 15:40:25.062 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 04/04/2025 | 15:40:15.616 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 04/04/2025 | 15:40:12.911 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 04/04/2025 | 15:40:12.398 | 4 | 1 312.00 | |
| 4 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 04/04/2025 | 15:40:11.575 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 04/04/2025 | 15:40:11.279 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 04/04/2025 | 15:39:49.969 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 04/04/2025 | 15:39:45.444 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 04/04/2025 | 15:39:44.911 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 04/04/2025 | 15:39:27.293 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 15:39:16.923 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 15:39:16.424 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 15:39:14.706 | 24 | 1 310.00 | |
| 24 | 1 310.00 | |||
| 24 | 1 310.00 | |||
| 04/04/2025 | 15:39:13.657 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 04/04/2025 | 15:39:12.791 | 41 | 1 310.00 | |
| 22 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 19 | 1 310.00 | |||
| 04/04/2025 | 15:39:00.663 | 40 | 1 310.00 | |
| 37 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 04/04/2025 | 15:38:52.664 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 04/04/2025 | 15:38:52.527 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 04/04/2025 | 15:38:50.735 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 04/04/2025 | 15:38:49.047 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 04/04/2025 | 15:38:42.820 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 04/04/2025 | 15:38:38.924 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 04/04/2025 | 15:38:13.126 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 04/04/2025 | 15:38:07.430 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 04/04/2025 | 15:38:07.296 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 04/04/2025 | 15:37:59.845 | 6 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 04/04/2025 | 15:37:20.802 | 20 | 1 309.00 | |
| 20 | 1 309.00 | |||
| 20 | 1 309.00 | |||
| 04/04/2025 | 15:37:16.878 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 04/04/2025 | 15:37:12.239 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 04/04/2025 | 15:37:11.450 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 04/04/2025 | 15:37:04.336 | 7 | 1 308.50 | |
| 7 | 1 308.50 | |||
| 7 | 1 308.50 | |||
| 04/04/2025 | 15:37:04.255 | 40 | 1 308.50 | |
| 40 | 1 308.50 | |||
| 40 | 1 308.50 | |||
| 04/04/2025 | 15:37:02.335 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 04/04/2025 | 15:37:02.263 | 31 | 1 309.00 | |
| 25 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 27 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 04/04/2025 | 15:36:24.303 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 04/04/2025 | 15:36:23.183 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:36:03.558 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 04/04/2025 | 15:35:54.560 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 04/04/2025 | 15:35:50.194 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:35:44.840 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 04/04/2025 | 15:35:42.648 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 04/04/2025 | 15:35:41.963 | 9 | 1 316.50 | |
| 9 | 1 316.50 | |||
| 9 | 1 316.50 | |||
| 04/04/2025 | 15:35:40.759 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 15:35:34.930 | 22 | 1 314.50 | |
| 22 | 1 314.50 | |||
| 22 | 1 314.50 | |||
| 04/04/2025 | 15:35:30.164 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 04/04/2025 | 15:35:29.056 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 04/04/2025 | 15:35:23.009 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:35:17.088 | 12 | 1 314.00 | |
| 12 | 1 314.00 | |||
| 12 | 1 314.00 | |||
| 04/04/2025 | 15:35:03.796 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 04/04/2025 | 15:35:02.091 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 04/04/2025 | 15:34:32.613 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 04/04/2025 | 15:34:14.972 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:34:06.426 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 04/04/2025 | 15:33:58.873 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 04/04/2025 | 15:33:53.758 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 04/04/2025 | 15:33:46.026 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:33:41.396 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 04/04/2025 | 15:33:31.970 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 15:33:22.138 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 04/04/2025 | 15:33:21.756 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 04/04/2025 | 15:33:17.395 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 04/04/2025 | 15:33:09.096 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 04/04/2025 | 15:32:51.650 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 04/04/2025 | 15:32:51.176 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:32:50.925 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:32:45.970 | 20 | 1 311.50 | |
| 20 | 1 311.50 | |||
| 20 | 1 311.50 | |||
| 04/04/2025 | 15:32:40.244 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 04/04/2025 | 15:32:37.238 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:32:15.696 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 04/04/2025 | 15:32:13.881 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 15:31:55.734 | 15 | 1 312.00 | |
| 15 | 1 312.00 | |||
| 15 | 1 312.00 | |||
| 04/04/2025 | 15:31:53.940 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 15:31:48.102 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 04/04/2025 | 15:31:43.819 | 57 | 1 311.00 | |
| 57 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 15 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 04/04/2025 | 15:31:33.208 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 04/04/2025 | 15:31:23.973 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 04/04/2025 | 15:30:59.591 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 04/04/2025 | 15:30:53.503 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 04/04/2025 | 15:30:52.855 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 04/04/2025 | 15:30:51.777 | 57 | 1 311.00 | |
| 56 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 37 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 15:30:50.288 | 61 | 1 311.00 | |
| 16 | 1 311.00 | |||
| 8 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 6 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 30 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 6 | 1 311.00 | |||
| 6 | 1 311.00 | |||
| 04/04/2025 | 15:29:58.091 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 04/04/2025 | 15:29:57.111 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 04/04/2025 | 15:29:41.592 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 04/04/2025 | 15:29:09.953 | 5 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 04/04/2025 | 15:28:12.327 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 04/04/2025 | 15:28:11.162 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 04/04/2025 | 15:27:59.324 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 04/04/2025 | 15:27:53.492 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 04/04/2025 | 15:27:47.358 | 15 | 1 306.50 | |
| 15 | 1 306.50 | |||
| 15 | 1 306.50 | |||
| 04/04/2025 | 15:27:33.423 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 04/04/2025 | 15:27:24.289 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 04/04/2025 | 15:27:00.950 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 04/04/2025 | 15:26:58.207 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 04/04/2025 | 15:26:39.373 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 04/04/2025 | 15:26:34.342 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 04/04/2025 | 15:26:26.989 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:26:22.021 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 04/04/2025 | 15:26:10.901 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 04/04/2025 | 15:26:07.867 | 12 | 1 307.50 | |
| 12 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 04/04/2025 | 15:26:06.243 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 04/04/2025 | 15:25:59.808 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 04/04/2025 | 15:25:54.388 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 04/04/2025 | 15:25:53.285 | 35 | 1 308.00 | |
| 25 | 1 308.00 | |||
| 35 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 04/04/2025 | 15:25:43.392 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 04/04/2025 | 15:25:35.245 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 04/04/2025 | 15:25:32.942 | 77 | 1 310.00 | |
| 77 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 37 | 1 310.00 | |||
| 04/04/2025 | 15:25:27.464 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 04/04/2025 | 15:25:26.693 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 15:25:22.464 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:25:12.903 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 04/04/2025 | 15:24:52.830 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 04/04/2025 | 15:24:52.771 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 04/04/2025 | 15:24:47.756 | 8 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 04/04/2025 | 15:24:35.825 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 17 | 1 311.00 | |||
| 33 | 1 311.00 | |||
| 04/04/2025 | 15:24:23.281 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 04/04/2025 | 15:24:22.432 | 25 | 1 311.00 | |
| 25 | 1 311.00 | |||
| 25 | 1 311.00 | |||
| 04/04/2025 | 15:24:16.082 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 04/04/2025 | 15:24:12.816 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:24:12.415 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:23:55.701 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 04/04/2025 | 15:23:42.114 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 04/04/2025 | 15:23:29.279 | 15 | 1 311.50 | |
| 15 | 1 311.50 | |||
| 15 | 1 311.50 | |||
| 04/04/2025 | 15:23:28.917 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:23:25.447 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 04/04/2025 | 15:23:14.742 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:23:12.103 | 4 | 1 313.00 | |
| 4 | 1 313.00 | |||
| 4 | 1 313.00 | |||
| 04/04/2025 | 15:23:10.055 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 04/04/2025 | 15:23:01.012 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 15:23:00.144 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:22:52.455 | 16 | 1 313.50 | |
| 16 | 1 313.50 | |||
| 16 | 1 313.50 | |||
| 04/04/2025 | 15:22:45.577 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 04/04/2025 | 15:22:42.967 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 04/04/2025 | 15:22:37.304 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 04/04/2025 | 15:22:19.962 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:22:16.281 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 04/04/2025 | 15:22:06.182 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 04/04/2025 | 15:22:00.023 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 04/04/2025 | 15:21:53.002 | 38 | 1 314.50 | |
| 38 | 1 314.50 | |||
| 38 | 1 314.50 | |||
| 04/04/2025 | 15:21:51.859 | 61 | 1 314.50 | |
| 55 | 1 314.50 | |||
| 6 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 21 | 1 314.50 | |||
| 04/04/2025 | 15:21:27.681 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 04/04/2025 | 15:21:15.740 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 15:21:12.320 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 04/04/2025 | 15:21:07.039 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 04/04/2025 | 15:20:58.396 | 7 | 1 314.00 | |
| 7 | 1 314.00 | |||
| 7 | 1 314.00 | |||
| 04/04/2025 | 15:20:58.281 | 8 | 1 316.00 | |
| 7 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 04/04/2025 | 15:20:54.433 | 42 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 42 | 1 316.00 | |||
| 04/04/2025 | 15:20:29.412 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 04/04/2025 | 15:20:25.254 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 04/04/2025 | 15:20:19.942 | 8 | 1 317.50 | |
| 8 | 1 317.50 | |||
| 8 | 1 317.50 | |||
| 04/04/2025 | 15:20:19.650 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 04/04/2025 | 15:20:17.126 | 29 | 1 316.50 | |
| 29 | 1 316.50 | |||
| 29 | 1 316.50 | |||
| 04/04/2025 | 15:19:56.778 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 04/04/2025 | 15:19:51.974 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 04/04/2025 | 15:19:44.637 | 35 | 1 317.00 | |
| 35 | 1 317.00 | |||
| 35 | 1 317.00 | |||
| 04/04/2025 | 15:19:37.470 | 35 | 1 318.00 | |
| 35 | 1 318.00 | |||
| 35 | 1 318.00 | |||
| 04/04/2025 | 15:19:28.318 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 04/04/2025 | 15:19:17.498 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 04/04/2025 | 15:19:11.603 | 9 | 1 315.00 | |
| 9 | 1 315.00 | |||
| 9 | 1 315.00 | |||
| 04/04/2025 | 15:18:51.724 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 305.50
Ask: 1 306.00
Turnover: 172 883 TEUR -
Allianz SE
Bid: 337.90 / Ask: 338.10
Turnover: 73 811 TEUR -
Nvidia Corp.
Bid: 88.76 / Ask: 88.82
Turnover: 61 088 TEUR -
Amazon.com Inc.
Bid: 158.60 / Ask: 158.68
Turnover: 45 893 TEUR -
Apple Inc.
Bid: 179.74 / Ask: 179.82
Turnover: 44 687 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 16:01:32
Last Update:
04/04/2025 @ 16:01:32