Tradegate Exchange

BYD Co. Ltd.

642

574

32.30

Date	Time	Volume	Order Volume	Price
07/01/2025	21:59:44.912	6		32.30
			6	32.30
			6	32.30
07/01/2025	21:59:21.865	16		32.35
			16	32.35
			16	32.35
07/01/2025	21:58:37.116	10		32.15
			10	32.15
			10	32.15
07/01/2025	21:56:42.958	8		32.16
			8	32.16
			8	32.16
07/01/2025	21:56:36.444	40		32.15
			40	32.15
			40	32.15
07/01/2025	21:54:46.724	5		32.16
			5	32.16
			5	32.16
07/01/2025	21:53:43.681	200		32.15
			200	32.15
			200	32.15
07/01/2025	21:53:36.686	500		32.16
			500	32.16
			500	32.16
07/01/2025	21:53:15.591	30		32.29
			30	32.29
			30	32.29
07/01/2025	21:51:44.834	100		32.29
			100	32.29
			100	32.29
07/01/2025	21:47:03.392	1		32.15
			1	32.15
			1	32.15
07/01/2025	21:46:34.422	24		32.15
			24	32.15
			24	32.15
07/01/2025	21:45:37.115	45		32.15
			45	32.15
			45	32.15
07/01/2025	21:44:02.437	30		32.29
			30	32.29
			30	32.29
07/01/2025	21:43:54.693	20		32.15
			20	32.15
			20	32.15
07/01/2025	21:39:54.232	200		32.29
			200	32.29
			200	32.29
07/01/2025	21:38:38.606	800		32.30
			700	32.30
			800	32.30
			100	32.30
07/01/2025	21:38:27.614	500		32.29
			500	32.29
			500	32.29
07/01/2025	21:37:32.906	300		32.15
			300	32.15
			300	32.15
07/01/2025	21:34:44.857	400		32.29
			400	32.29
			400	32.29
07/01/2025	21:31:28.852	46		32.29
			46	32.29
			46	32.29
07/01/2025	21:28:32.556	2 300		32.29
			2 300	32.29
			2 300	32.29
07/01/2025	21:28:27.993	2 300		32.29
			2 300	32.29
			2 300	32.29
07/01/2025	21:28:24.175	1 500		32.30
			1 500	32.30
			1 500	32.30
07/01/2025	21:26:00.076	500		32.28
			500	32.28
			500	32.28
07/01/2025	21:24:39.804	50		32.20
			50	32.20
			50	32.20
07/01/2025	21:22:16.289	500		32.14
			500	32.14
			500	32.14
07/01/2025	21:19:40.313	100		32.19
			100	32.19
			100	32.19
07/01/2025	21:17:53.222	100		32.19
			100	32.19
			100	32.19
07/01/2025	21:16:02.272	150		32.19
			150	32.19
			150	32.19
07/01/2025	21:14:44.885	5		32.19
			5	32.19
			5	32.19
07/01/2025	21:12:51.538	25		32.19
			25	32.19
			25	32.19
07/01/2025	21:12:38.868	7		32.19
			7	32.19
			7	32.19
07/01/2025	21:10:28.965	500		32.19
			80	32.19
			420	32.19
			500	32.19
07/01/2025	21:08:36.498	500		32.11
			500	32.11
			500	32.11
07/01/2025	21:07:27.969	99		32.02
			99	32.02
			99	32.02
07/01/2025	21:07:23.761	55		32.10
			55	32.10
			55	32.10
07/01/2025	21:07:17.939	500		32.05
			500	32.05
			500	32.05
07/01/2025	21:07:11.341	500		32.06
			500	32.06
			500	32.06
07/01/2025	21:06:11.075	150		32.07
			150	32.07
			150	32.07
07/01/2025	21:05:59.083	500		32.08
			500	32.08
			500	32.08
07/01/2025	21:05:35.037	100		32.10
			50	32.10
			50	32.10
			100	32.10
07/01/2025	21:05:28.358	31		32.12
			31	32.12
			31	32.12
07/01/2025	21:03:56.141	500		32.13
			500	32.13
			500	32.13
07/01/2025	21:03:48.502	500		32.13
			500	32.13
			500	32.13
07/01/2025	21:02:48.370	150		32.20
			150	32.20
			150	32.20
07/01/2025	21:02:12.330	200		32.20
			200	32.20
			200	32.20
07/01/2025	21:02:06.664	30		32.20
			30	32.20
			30	32.20
07/01/2025	20:56:28.463	32		32.20
			32	32.20
			32	32.20
07/01/2025	20:56:19.387	100		32.20
			100	32.20
			100	32.20
07/01/2025	20:53:03.138	25		32.20
			25	32.20
			25	32.20
07/01/2025	20:50:28.625	62		32.28
			62	32.28
			62	32.28
07/01/2025	20:49:53.444	15		32.28
			15	32.28
			15	32.28
07/01/2025	20:49:01.572	20		32.28
			20	32.28
			20	32.28
07/01/2025	20:48:46.771	314		32.13
			314	32.13
			314	32.13
07/01/2025	20:47:32.965	10		32.28
			10	32.28
			10	32.28
07/01/2025	20:45:11.586	6		32.15
			6	32.15
			6	32.15
07/01/2025	20:42:17.900	1		32.16
			1	32.16
			1	32.16
07/01/2025	20:32:02.136	8		32.28
			8	32.28
			8	32.28
07/01/2025	20:31:45.320	100		32.28
			100	32.28
			100	32.28
07/01/2025	20:31:11.664	2		32.28
			2	32.28
			2	32.28
07/01/2025	20:29:29.647	2		32.28
			2	32.28
			2	32.28
07/01/2025	20:25:52.365	20		32.28
			20	32.28
			20	32.28
07/01/2025	20:22:32.082	20		32.28
			20	32.28
			20	32.28
07/01/2025	20:20:34.926	10		32.28
			10	32.28
			10	32.28
07/01/2025	20:19:00.231	40		32.16
			40	32.16
			40	32.16
07/01/2025	20:18:26.038	12		32.28
			12	32.28
			12	32.28
07/01/2025	20:11:34.763	4		32.28
			4	32.28
			4	32.28
07/01/2025	20:11:25.989	1		32.28
			1	32.28
			1	32.28
07/01/2025	20:08:18.619	20		32.28
			20	32.28
			20	32.28
07/01/2025	20:07:21.713	1		32.28
			1	32.28
			1	32.28
07/01/2025	20:06:51.596	5		32.28
			5	32.28
			5	32.28
07/01/2025	20:03:44.869	90		32.16
			90	32.16
			90	32.16
07/01/2025	20:03:21.236	60		32.22
			60	32.22
			60	32.22
07/01/2025	20:02:28.971	53		32.22
			53	32.22
			53	32.22
07/01/2025	20:01:21.622	1		32.16
			1	32.16
			1	32.16
07/01/2025	20:00:36.995	32		32.22
			32	32.22
			32	32.22
07/01/2025	19:58:31.139	310		32.22
			310	32.22
			310	32.22
07/01/2025	19:55:40.972	65		32.17
			65	32.17
			65	32.17
07/01/2025	19:55:29.266	500		32.18
			500	32.18
			500	32.18
07/01/2025	19:50:52.758	30		32.20
			30	32.20
			30	32.20
07/01/2025	19:50:50.116	5		32.21
			5	32.21
			5	32.21
07/01/2025	19:50:10.383	500		32.22
			500	32.22
			500	32.22
07/01/2025	19:49:31.221	41		32.21
			41	32.21
			41	32.21
07/01/2025	19:49:28.836	2		32.25
			2	32.25
			2	32.25
07/01/2025	19:47:44.990	40		32.25
			40	32.25
			40	32.25
07/01/2025	19:45:59.952	100		32.25
			100	32.25
			100	32.25
07/01/2025	19:45:12.533	30		32.19
			30	32.19
			30	32.19
07/01/2025	19:43:50.724	100		32.25
			100	32.25
			100	32.25
07/01/2025	19:42:53.941	100		32.19
			100	32.19
			100	32.19
07/01/2025	19:40:42.159	500		32.19
			500	32.19
			500	32.19
07/01/2025	19:40:25.648	80		32.20
			80	32.20
			80	32.20
07/01/2025	19:40:20.089	500		32.21
			500	32.21
			500	32.21
07/01/2025	19:36:30.175	10		32.28
			10	32.28
			10	32.28
07/01/2025	19:31:39.914	30		32.21
			30	32.21
			30	32.21
07/01/2025	19:31:02.216	4		32.28
			4	32.28
			4	32.28
07/01/2025	19:27:23.876	320		32.21
			320	32.21
			320	32.21
07/01/2025	19:24:40.697	150		32.28
			150	32.28
			150	32.28
07/01/2025	19:23:12.662	775		32.28
			775	32.28
			775	32.28
07/01/2025	19:20:57.247	5		32.28
			5	32.28
			5	32.28
07/01/2025	19:20:28.339	500		32.21
			500	32.21
			500	32.21
07/01/2025	19:19:18.064	50		32.19
			50	32.19
			50	32.19
07/01/2025	19:12:36.843	30		32.19
			30	32.19
			30	32.19
07/01/2025	19:06:29.544	23		32.28
			23	32.28
			23	32.28
07/01/2025	19:02:04.587	1		32.28
			1	32.28
			1	32.28
07/01/2025	18:59:38.856	50		32.20
			50	32.20
			50	32.20
07/01/2025	18:59:27.033	500		32.19
			500	32.19
			500	32.19
07/01/2025	18:58:22.705	500		32.18
			500	32.18
			500	32.18
07/01/2025	18:54:59.493	30		32.18
			30	32.18
			30	32.18
07/01/2025	18:52:22.702	18		32.19
			18	32.19
			18	32.19
07/01/2025	18:48:02.409	10		32.19
			10	32.19
			10	32.19
07/01/2025	18:44:25.380	50		32.16
			50	32.16
			50	32.16
07/01/2025	18:44:23.937	16		32.19
			16	32.19
			16	32.19
07/01/2025	18:44:14.486	1		32.16
			1	32.16
			1	32.16
07/01/2025	18:43:07.714	77		32.19
			77	32.19
			77	32.19
07/01/2025	18:41:43.299	35		32.16
			35	32.16
			35	32.16
07/01/2025	18:39:56.674	50		32.16
			50	32.16
			50	32.16
07/01/2025	18:39:46.986	30		32.16
			30	32.16
			30	32.16
07/01/2025	18:38:26.775	364		32.16
			364	32.16
			364	32.16
07/01/2025	18:37:38.448	10		32.19
			10	32.19
			10	32.19
07/01/2025	18:37:26.351	94		32.19
			94	32.19
			94	32.19
07/01/2025	18:31:20.369	14		32.16
			14	32.16
			14	32.16
07/01/2025	18:27:51.911	24		32.16
			24	32.16
			24	32.16
07/01/2025	18:26:58.936	8		32.19
			8	32.19
			8	32.19
07/01/2025	18:25:11.453	9		32.16
			9	32.16
			9	32.16
07/01/2025	18:24:27.912	43		32.16
			43	32.16
			43	32.16
07/01/2025	18:15:27.048	300		32.11
			300	32.11
			300	32.11
07/01/2025	18:10:19.352	30		32.19
			30	32.19
			30	32.19
07/01/2025	18:09:34.864	38		32.19
			38	32.19
			38	32.19
07/01/2025	18:09:12.255	1		32.19
			1	32.19
			1	32.19
07/01/2025	18:02:14.941	100		32.11
			100	32.11
			100	32.11
07/01/2025	18:01:35.961	150		32.11
			150	32.11
			150	32.11
07/01/2025	17:56:50.023	32		32.28
			32	32.28
			32	32.28
07/01/2025	17:55:53.912	7		32.28
			7	32.28
			7	32.28
07/01/2025	17:55:11.654	25		32.11
			25	32.11
			25	32.11
07/01/2025	17:50:12.741	50		32.28
			50	32.28
			50	32.28
07/01/2025	17:43:53.537	1		32.11
			1	32.11
			1	32.11
07/01/2025	17:43:23.301	10		32.28
			10	32.28
			10	32.28
07/01/2025	17:42:37.393	105		32.11
			105	32.11
			105	32.11
07/01/2025	17:41:44.948	60		32.11
			60	32.11
			60	32.11
07/01/2025	17:38:37.758	500		32.16
			430	32.16
			50	32.16
			500	32.16
			20	32.16
07/01/2025	17:38:02.776	500		32.17
			500	32.17
			500	32.17
07/01/2025	17:34:46.489	1		32.17
			1	32.17
			1	32.17
07/01/2025	17:29:38.516	40		32.28
			40	32.28
			40	32.28
07/01/2025	17:26:03.825	2		32.28
			2	32.28
			2	32.28
07/01/2025	17:23:06.054	123		32.28
			123	32.28
			123	32.28
07/01/2025	17:22:27.811	10		32.28
			10	32.28
			10	32.28
07/01/2025	17:17:24.732	240		32.26
			240	32.26
			240	32.26
07/01/2025	17:17:22.387	3		32.20
			3	32.20
			3	32.20
07/01/2025	17:17:15.167	200		32.25
			200	32.25
			200	32.25
07/01/2025	17:17:02.206	100		32.25
			100	32.25
			100	32.25
07/01/2025	17:14:38.213	310		32.25
			310	32.25
			310	32.25
07/01/2025	17:13:52.009	100		32.25
			100	32.25
			100	32.25
07/01/2025	17:13:14.915	150		32.11
			150	32.11
			150	32.11
07/01/2025	17:05:25.466	350		32.14
			350	32.14
			350	32.14
07/01/2025	17:05:18.480	30		32.24
			30	32.24
			30	32.24
07/01/2025	17:04:11.881	125		32.24
			125	32.24
			125	32.24
07/01/2025	17:02:27.992	40		32.14
			40	32.14
			40	32.14
07/01/2025	17:01:18.692	1 000		32.24
			1 000	32.24
			1 000	32.24
07/01/2025	17:00:59.157	154		32.23
			154	32.23
			154	32.23
07/01/2025	16:59:04.854	16		32.22
			16	32.22
			16	32.22
07/01/2025	16:57:58.518	10		32.11
			10	32.11
			10	32.11
07/01/2025	16:56:36.406	100		32.23
			100	32.23
			100	32.23
07/01/2025	16:56:02.658	15		32.23
			15	32.23
			15	32.23
07/01/2025	16:52:37.200	30		32.21
			30	32.21
			30	32.21
07/01/2025	16:51:33.375	63		32.21
			63	32.21
			63	32.21
07/01/2025	16:51:11.541	1		32.21
			1	32.21
			1	32.21
07/01/2025	16:46:36.976	2 250		32.26
			1 500	32.26
			750	32.26
			2 250	32.26
07/01/2025	16:46:05.154	750		32.13
			750	32.13
			750	32.13
07/01/2025	16:46:00.609	500		32.13
			500	32.13
			500	32.13
07/01/2025	16:45:55.838	140		32.13
			140	32.13
			140	32.13
07/01/2025	16:45:36.540	750		32.13
			750	32.13
			750	32.13
07/01/2025	16:45:31.844	500		32.13
			500	32.13
			500	32.13
07/01/2025	16:45:31.732	500		32.14
			500	32.14
			500	32.14
07/01/2025	16:43:41.349	30		32.14
			30	32.14
			30	32.14
07/01/2025	16:43:19.075	1		32.14
			1	32.14
			1	32.14
07/01/2025	16:41:27.923	310		32.14
			310	32.14
			310	32.14
07/01/2025	16:41:13.740	300		32.14
			300	32.14
			300	32.14
07/01/2025	16:41:07.975	500		32.13
			500	32.13
			500	32.13
07/01/2025	16:39:06.390	500		32.19
			500	32.19
			500	32.19
07/01/2025	16:36:37.267	200		32.13
			200	32.13
			200	32.13
07/01/2025	16:35:10.246	30		32.27
			30	32.27
			30	32.27
07/01/2025	16:28:20.845	25		32.23
			25	32.23
			25	32.23
07/01/2025	16:28:20.773	1		32.15
			1	32.15
			1	32.15
07/01/2025	16:27:44.280	500		32.22
			500	32.22
			500	32.22
07/01/2025	16:24:54.194	15		32.22
			15	32.22
			15	32.22
07/01/2025	16:23:48.210	30		32.13
			30	32.13
			30	32.13
07/01/2025	16:23:24.116	50		32.22
			50	32.22
			50	32.22
07/01/2025	16:23:20.602	400		32.22
			400	32.22
			400	32.22
07/01/2025	16:23:16.525	10		32.13
			10	32.13
			10	32.13
07/01/2025	16:21:37.819	1		32.13
			1	32.13
			1	32.13
07/01/2025	16:20:56.209	30		32.22
			30	32.22
			30	32.22
07/01/2025	16:19:30.647	31		32.22
			31	32.22
			31	32.22
07/01/2025	16:17:21.922	100		32.22
			100	32.22
			100	32.22
07/01/2025	16:17:21.390	95		32.13
			95	32.13
			95	32.13
07/01/2025	16:14:37.961	150		32.13
			150	32.13
			150	32.13
07/01/2025	16:14:09.270	66		32.20
			66	32.20
			66	32.20
07/01/2025	16:14:02.318	500		32.21
			500	32.21
			500	32.21
07/01/2025	16:12:47.940	50		32.21
			50	32.21
			50	32.21
07/01/2025	16:12:31.123	195		32.21
			195	32.21
			195	32.21
07/01/2025	16:11:53.274	7		32.21
			7	32.21
			7	32.21
07/01/2025	16:10:45.190	2		32.26
			2	32.26
			2	32.26
07/01/2025	16:08:43.639	6		32.13
			6	32.13
			6	32.13
07/01/2025	16:07:34.999	24		32.13
			24	32.13
			24	32.13
07/01/2025	16:06:35.303	30		32.13
			30	32.13
			30	32.13
07/01/2025	16:06:21.551	500		32.13
			500	32.13
			500	32.13
07/01/2025	16:04:46.326	50		32.26
			50	32.26
			50	32.26
07/01/2025	16:03:57.926	45		32.26
			45	32.26
			45	32.26
07/01/2025	16:03:01.217	120		32.13
			120	32.13
			120	32.13
07/01/2025	15:59:08.774	30		32.26
			30	32.26
			30	32.26
07/01/2025	15:58:16.275	7		32.26
			7	32.26
			7	32.26
07/01/2025	15:55:10.994	260		32.26
			260	32.26
			260	32.26
07/01/2025	15:50:09.515	1 204		32.20
			1 000	32.20
			1 204	32.20
			204	32.20
07/01/2025	15:50:03.883	1 204		32.19
			1 204	32.19
			1 204	32.19
07/01/2025	15:49:51.766	40		32.19
			40	32.19
			40	32.19
07/01/2025	15:49:32.101	1 204		32.19
			1 204	32.19
			1 204	32.19
07/01/2025	15:49:23.658	700		32.15
			400	32.15
			700	32.15
			300	32.15
07/01/2025	15:49:22.525	400		32.13
			400	32.13
			400	32.13
07/01/2025	15:49:07.721	500		32.12
			500	32.12
			500	32.12
07/01/2025	15:49:01.708	500		32.12
			500	32.12
			500	32.12
07/01/2025	15:47:46.898	10		32.12
			10	32.12
			10	32.12
07/01/2025	15:46:22.604	50		32.12
			50	32.12
			50	32.12
07/01/2025	15:44:35.894	30		32.06
			30	32.06
			30	32.06
07/01/2025	15:44:29.414	100		32.06
			100	32.06
			100	32.06
07/01/2025	15:43:32.093	300		32.12
			300	32.12
			300	32.12
07/01/2025	15:41:59.872	140		32.14
			140	32.14
			140	32.14
07/01/2025	15:40:50.125	166		32.11
			166	32.11
			166	32.11
07/01/2025	15:38:57.283	100		32.11
			100	32.11
			100	32.11
07/01/2025	15:38:57.001	100		32.11
			100	32.11
			100	32.11
07/01/2025	15:38:56.719	100		32.11
			100	32.11
			100	32.11
07/01/2025	15:38:56.426	100		32.11
			100	32.11
			100	32.11
07/01/2025	15:38:56.161	600		32.11
			500	32.11
			600	32.11
			100	32.11
07/01/2025	15:38:56.079	600		32.10
			600	32.10
			600	32.10
07/01/2025	15:38:22.577	450		32.10
			450	32.10
			450	32.10
07/01/2025	15:38:21.416	324		32.09
			324	32.09
			324	32.09
07/01/2025	15:38:17.476	120		32.08
			120	32.08
			120	32.08
07/01/2025	15:38:17.406	500		32.08
			500	32.08
			500	32.08
07/01/2025	15:37:54.922	500		32.05
			500	32.05
			500	32.05
07/01/2025	15:37:51.544	100		32.05
			100	32.05
			100	32.05
07/01/2025	15:37:24.818	500		32.07
			500	32.07
			500	32.07
07/01/2025	15:37:20.543	500		32.07
			500	32.07
			500	32.07
07/01/2025	15:36:17.699	305		32.07
			305	32.07
			305	32.07
07/01/2025	15:35:59.353	10		32.07
			10	32.07
			10	32.07
07/01/2025	15:35:31.590	500		32.06
			500	32.06
			500	32.06
07/01/2025	15:33:35.927	300		32.06
			300	32.06
			300	32.06
07/01/2025	15:31:41.255	89		32.07
			89	32.07
			89	32.07
07/01/2025	15:30:58.605	300		32.07
			300	32.07
			300	32.07
07/01/2025	15:24:49.010	5		32.07
			5	32.07
			5	32.07
07/01/2025	15:21:14.004	2		32.06
			2	32.06
			2	32.06
07/01/2025	15:21:02.411	100		32.07
			100	32.07
			100	32.07
07/01/2025	15:20:27.404	65		32.06
			65	32.06
			65	32.06
07/01/2025	15:17:12.076	47		32.07
			47	32.07
			47	32.07
07/01/2025	15:16:29.950	5		32.07
			5	32.07
			5	32.07
07/01/2025	15:15:04.184	70		32.06
			70	32.06
			70	32.06
07/01/2025	15:13:39.192	232		32.07
			232	32.07
			232	32.07
07/01/2025	15:11:21.103	200		32.07
			200	32.07
			200	32.07
07/01/2025	15:08:08.261	100		32.07
			100	32.07
			100	32.07
07/01/2025	15:07:16.752	10		32.01
			10	32.01
			10	32.01
07/01/2025	15:06:44.905	100		32.07
			100	32.07
			100	32.07
07/01/2025	15:02:43.826	100		32.01
			100	32.01
			100	32.01
07/01/2025	14:58:06.675	93		32.07
			93	32.07
			93	32.07
07/01/2025	14:57:11.323	30		32.07
			30	32.07
			30	32.07
07/01/2025	14:53:59.637	500		32.07
			500	32.07
			500	32.07
07/01/2025	14:49:55.481	30		32.07
			30	32.07
			30	32.07
07/01/2025	14:49:34.573	50		32.01
			10	32.01
			50	32.01
			40	32.01
07/01/2025	14:48:16.744	30		32.01
			30	32.01
			30	32.01
07/01/2025	14:45:18.460	2		32.07
			2	32.07
			2	32.07
07/01/2025	14:43:02.240	30		32.07
			30	32.07
			30	32.07
07/01/2025	14:39:27.198	30		32.08
			30	32.08
			30	32.08
07/01/2025	14:38:58.771	5		32.08
			5	32.08
			5	32.08
07/01/2025	14:37:07.513	30		32.08
			30	32.08
			30	32.08
07/01/2025	14:35:32.358	1		32.09
			1	32.09
			1	32.09
07/01/2025	14:34:22.708	75		32.05
			75	32.05
			75	32.05
07/01/2025	14:34:00.970	109		32.09
			109	32.09
			109	32.09
07/01/2025	14:31:04.858	62		32.09
			62	32.09
			62	32.09
07/01/2025	14:29:41.106	25		32.09
			25	32.09
			25	32.09
07/01/2025	14:23:47.709	500		32.05
			500	32.05
			500	32.05
07/01/2025	14:23:47.339	63		32.09
			63	32.09
			63	32.09
07/01/2025	14:22:25.986	32		32.09
			32	32.09
			32	32.09
07/01/2025	14:20:57.035	5		32.09
			5	32.09
			5	32.09
07/01/2025	14:20:23.625	50		32.09
			50	32.09
			50	32.09
07/01/2025	14:19:57.588	250		32.09
			250	32.09
			250	32.09
07/01/2025	14:15:53.864	80		32.02
			80	32.02
			80	32.02
07/01/2025	14:15:24.542	50		32.01
			50	32.01
			50	32.01
07/01/2025	14:15:14.985	12		32.09
			12	32.09
			12	32.09
07/01/2025	14:13:57.791	10		32.01
			10	32.01
			10	32.01
07/01/2025	14:10:22.488	70		32.05
			70	32.05
			70	32.05
07/01/2025	14:09:52.743	18		32.05
			18	32.05
			18	32.05
07/01/2025	14:08:47.374	30		32.05
			30	32.05
			30	32.05
07/01/2025	14:06:55.112	30		32.05
			30	32.05
			30	32.05
07/01/2025	14:05:03.946	60		32.05
			60	32.05
			60	32.05
07/01/2025	14:04:49.807	501		32.01
			501	32.01
			501	32.01
07/01/2025	14:04:36.974	140		32.02
			140	32.02
			45	32.02
			80	32.02
			15	32.02
07/01/2025	14:04:00.785	500		32.04
			500	32.04
			500	32.04
07/01/2025	14:03:08.221	500		32.04
			500	32.04
			500	32.04
07/01/2025	14:01:51.853	30		32.03
			30	32.03
			30	32.03
07/01/2025	14:01:22.558	1		32.03
			1	32.03
			1	32.03
07/01/2025	13:53:34.357	156		32.09
			156	32.09
			156	32.09
07/01/2025	13:53:05.437	73		32.03
			73	32.03
			73	32.03
07/01/2025	13:51:30.280	4		32.09
			4	32.09
			4	32.09
07/01/2025	13:51:09.248	2		32.09
			2	32.09
			2	32.09
07/01/2025	13:49:31.695	65		32.01
			65	32.01
			65	32.01
07/01/2025	13:48:44.760	50		32.09
			50	32.09
			50	32.09
07/01/2025	13:48:11.487	100		32.09
			100	32.09
			100	32.09
07/01/2025	13:48:07.057	35		32.09
			35	32.09
			35	32.09
07/01/2025	13:47:45.077	80		32.06
			80	32.06
			80	32.06
07/01/2025	13:47:34.184	25		32.05
			25	32.05
			25	32.05
07/01/2025	13:47:03.250	501		32.01
			501	32.01
			501	32.01
07/01/2025	13:46:46.310	80		32.02
			50	32.02
			80	32.02
			30	32.02
07/01/2025	13:46:39.116	500		32.03
			500	32.03
			500	32.03
07/01/2025	13:40:17.813	15		32.03
			15	32.03
			15	32.03
07/01/2025	13:38:58.359	40		32.09
			40	32.09
			40	32.09
07/01/2025	13:35:37.331	8		32.09
			8	32.09
			8	32.09
07/01/2025	13:33:43.668	50		32.09
			50	32.09
			50	32.09
07/01/2025	13:29:48.776	500		32.01
			500	32.01
			500	32.01
07/01/2025	13:29:38.258	100		32.03
			100	32.03
			100	32.03
07/01/2025	13:29:35.748	109		32.03
			109	32.03
			109	32.03
07/01/2025	13:29:31.350	500		32.04
			500	32.04
			500	32.04
07/01/2025	13:29:31.281	500		32.04
			500	32.04
			500	32.04
07/01/2025	13:28:54.308	25		32.09
			25	32.09
			25	32.09
07/01/2025	13:28:38.206	100		32.09
			100	32.09
			100	32.09
07/01/2025	13:27:03.056	6		32.09
			6	32.09
			6	32.09
07/01/2025	13:22:55.589	500		32.04
			500	32.04
			500	32.04
07/01/2025	13:22:02.371	50		32.09
			50	32.09
			50	32.09
07/01/2025	13:21:37.047	4		32.09
			4	32.09
			4	32.09
07/01/2025	13:20:01.574	34		32.04
			34	32.04
			34	32.04
07/01/2025	13:18:27.030	60		32.09
			60	32.09
			60	32.09
07/01/2025	13:18:07.847	11		32.09
			11	32.09
			11	32.09
07/01/2025	13:08:33.667	124		32.09
			124	32.09
			124	32.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 135.54 / Ask: 135.68
Volume: 1 392 514
-5.64%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice