Rheinmetall AG
- Information
- Last
- Buy
- Sell
14962
7843
1373.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/03/2025 | 12:21:53.600 | 8 | 1 373.50 | |
| 8 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 19/03/2025 | 12:21:51.549 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 19/03/2025 | 12:21:49.250 | 15 | 1 372.50 | |
| 15 | 1 372.50 | |||
| 15 | 1 372.50 | |||
| 19/03/2025 | 12:21:45.010 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 19/03/2025 | 12:21:44.547 | 10 | 1 371.50 | |
| 10 | 1 371.50 | |||
| 10 | 1 371.50 | |||
| 19/03/2025 | 12:21:42.687 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 19/03/2025 | 12:21:41.259 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 19/03/2025 | 12:21:40.665 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 19/03/2025 | 12:21:40.278 | 25 | 1 373.50 | |
| 25 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 19/03/2025 | 12:21:38.103 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 19/03/2025 | 12:21:32.920 | 22 | 1 371.50 | |
| 22 | 1 371.50 | |||
| 22 | 1 371.50 | |||
| 19/03/2025 | 12:21:30.721 | 50 | 1 371.50 | |
| 50 | 1 371.50 | |||
| 50 | 1 371.50 | |||
| 19/03/2025 | 12:21:26.617 | 11 | 1 371.50 | |
| 11 | 1 371.50 | |||
| 11 | 1 371.50 | |||
| 19/03/2025 | 12:21:24.554 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 19/03/2025 | 12:21:23.414 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 19/03/2025 | 12:21:20.918 | 24 | 1 370.00 | |
| 18 | 1 370.00 | |||
| 6 | 1 370.00 | |||
| 24 | 1 370.00 | |||
| 19/03/2025 | 12:21:18.215 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 19/03/2025 | 12:21:09.662 | 50 | 1 368.00 | |
| 50 | 1 368.00 | |||
| 50 | 1 368.00 | |||
| 19/03/2025 | 12:21:09.418 | 32 | 1 368.00 | |
| 32 | 1 368.00 | |||
| 32 | 1 368.00 | |||
| 19/03/2025 | 12:21:07.646 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 19/03/2025 | 12:21:07.343 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:21:05.940 | 6 | 1 368.00 | |
| 6 | 1 368.00 | |||
| 6 | 1 368.00 | |||
| 19/03/2025 | 12:21:04.017 | 10 | 1 367.00 | |
| 10 | 1 367.00 | |||
| 10 | 1 367.00 | |||
| 19/03/2025 | 12:21:01.412 | 5 | 1 367.00 | |
| 5 | 1 367.00 | |||
| 5 | 1 367.00 | |||
| 19/03/2025 | 12:20:59.782 | 10 | 1 367.00 | |
| 10 | 1 367.00 | |||
| 10 | 1 367.00 | |||
| 19/03/2025 | 12:20:56.782 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 19/03/2025 | 12:20:56.434 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:20:54.625 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:20:54.509 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:20:52.896 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 19/03/2025 | 12:20:52.606 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 19/03/2025 | 12:20:45.476 | 14 | 1 367.00 | |
| 14 | 1 367.00 | |||
| 14 | 1 367.00 | |||
| 19/03/2025 | 12:20:43.685 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 19/03/2025 | 12:20:43.211 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 19/03/2025 | 12:20:42.003 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 19/03/2025 | 12:20:39.134 | 5 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 19/03/2025 | 12:20:33.677 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 19/03/2025 | 12:20:30.074 | 3 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 19/03/2025 | 12:20:26.708 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 19/03/2025 | 12:20:25.288 | 50 | 1 367.00 | |
| 50 | 1 367.00 | |||
| 50 | 1 367.00 | |||
| 19/03/2025 | 12:20:16.589 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 19/03/2025 | 12:20:15.925 | 40 | 1 366.00 | |
| 40 | 1 366.00 | |||
| 40 | 1 366.00 | |||
| 19/03/2025 | 12:20:12.600 | 1 | 1 367.00 | |
| 1 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 19/03/2025 | 12:20:08.127 | 65 | 1 366.50 | |
| 65 | 1 366.50 | |||
| 65 | 1 366.50 | |||
| 19/03/2025 | 12:20:01.925 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 19/03/2025 | 12:20:00.317 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:19:58.633 | 41 | 1 366.00 | |
| 41 | 1 366.00 | |||
| 41 | 1 366.00 | |||
| 19/03/2025 | 12:19:58.479 | 100 | 1 366.00 | |
| 55 | 1 366.00 | |||
| 100 | 1 366.00 | |||
| 45 | 1 366.00 | |||
| 19/03/2025 | 12:19:56.644 | 221 | 1 366.00 | |
| 30 | 1 366.00 | |||
| 5 | 1 366.00 | |||
| 30 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 100 | 1 366.00 | |||
| 86 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 81 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 81 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:19:29.983 | 100 | 1 368.00 | |
| 100 | 1 368.00 | |||
| 100 | 1 368.00 | |||
| 19/03/2025 | 12:19:28.777 | 20 | 1 367.50 | |
| 20 | 1 367.50 | |||
| 20 | 1 367.50 | |||
| 19/03/2025 | 12:19:28.089 | 5 | 1 367.50 | |
| 5 | 1 367.50 | |||
| 5 | 1 367.50 | |||
| 19/03/2025 | 12:19:27.629 | 10 | 1 367.50 | |
| 10 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 19/03/2025 | 12:19:26.454 | 10 | 1 367.50 | |
| 10 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 19/03/2025 | 12:19:23.958 | 24 | 1 368.50 | |
| 2 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 3 | 1 368.50 | |||
| 5 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 10 | 1 368.50 | |||
| 23 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 19/03/2025 | 12:18:56.347 | 75 | 1 367.50 | |
| 75 | 1 367.50 | |||
| 75 | 1 367.50 | |||
| 19/03/2025 | 12:18:52.251 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:18:48.622 | 3 | 1 366.50 | |
| 3 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 19/03/2025 | 12:18:46.918 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 19/03/2025 | 12:18:43.841 | 10 | 1 367.00 | |
| 10 | 1 367.00 | |||
| 10 | 1 367.00 | |||
| 19/03/2025 | 12:18:42.402 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:18:38.170 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 19/03/2025 | 12:18:24.661 | 5 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 19/03/2025 | 12:18:22.129 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 19/03/2025 | 12:18:21.922 | 2 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:18:20.331 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:18:17.379 | 5 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 19/03/2025 | 12:18:12.692 | 4 | 1 366.00 | |
| 4 | 1 366.00 | |||
| 4 | 1 366.00 | |||
| 19/03/2025 | 12:18:11.277 | 6 | 1 366.00 | |
| 4 | 1 366.00 | |||
| 6 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 19/03/2025 | 12:18:07.399 | 11 | 1 368.50 | |
| 11 | 1 368.50 | |||
| 11 | 1 368.50 | |||
| 19/03/2025 | 12:18:02.408 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:18:01.508 | 3 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 19/03/2025 | 12:17:58.078 | 15 | 1 368.50 | |
| 15 | 1 368.50 | |||
| 15 | 1 368.50 | |||
| 19/03/2025 | 12:17:52.173 | 30 | 1 368.50 | |
| 30 | 1 368.50 | |||
| 30 | 1 368.50 | |||
| 19/03/2025 | 12:17:51.779 | 3 | 1 367.50 | |
| 3 | 1 367.50 | |||
| 3 | 1 367.50 | |||
| 19/03/2025 | 12:17:51.644 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 19/03/2025 | 12:17:45.061 | 70 | 1 368.00 | |
| 70 | 1 368.00 | |||
| 70 | 1 368.00 | |||
| 19/03/2025 | 12:17:41.078 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 19/03/2025 | 12:17:33.538 | 10 | 1 367.50 | |
| 10 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 19/03/2025 | 12:17:28.689 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:17:27.959 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:17:27.238 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 19/03/2025 | 12:17:24.950 | 50 | 1 368.00 | |
| 50 | 1 368.00 | |||
| 50 | 1 368.00 | |||
| 19/03/2025 | 12:17:24.764 | 6 | 1 367.50 | |
| 6 | 1 367.50 | |||
| 6 | 1 367.50 | |||
| 19/03/2025 | 12:17:24.122 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:17:21.480 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:17:20.931 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:17:19.942 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 19/03/2025 | 12:17:17.730 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 19/03/2025 | 12:17:15.389 | 9 | 1 367.50 | |
| 9 | 1 367.50 | |||
| 9 | 1 367.50 | |||
| 19/03/2025 | 12:17:13.585 | 10 | 1 367.50 | |
| 10 | 1 367.50 | |||
| 10 | 1 367.50 | |||
| 19/03/2025 | 12:17:13.032 | 10 | 1 368.00 | |
| 10 | 1 368.00 | |||
| 10 | 1 368.00 | |||
| 19/03/2025 | 12:17:12.753 | 7 | 1 368.50 | |
| 7 | 1 368.50 | |||
| 7 | 1 368.50 | |||
| 19/03/2025 | 12:17:12.643 | 8 | 1 368.00 | |
| 8 | 1 368.00 | |||
| 8 | 1 368.00 | |||
| 19/03/2025 | 12:17:11.508 | 34 | 1 369.00 | |
| 34 | 1 369.00 | |||
| 34 | 1 369.00 | |||
| 19/03/2025 | 12:17:10.319 | 10 | 1 368.50 | |
| 10 | 1 368.50 | |||
| 10 | 1 368.50 | |||
| 19/03/2025 | 12:17:07.646 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:17:06.237 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 19/03/2025 | 12:17:04.498 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:17:04.417 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:17:02.205 | 4 | 1 367.50 | |
| 4 | 1 367.50 | |||
| 4 | 1 367.50 | |||
| 19/03/2025 | 12:16:54.043 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 19/03/2025 | 12:16:51.140 | 1 | 1 367.50 | |
| 1 | 1 367.50 | |||
| 1 | 1 367.50 | |||
| 19/03/2025 | 12:16:50.662 | 35 | 1 368.00 | |
| 35 | 1 368.00 | |||
| 35 | 1 368.00 | |||
| 19/03/2025 | 12:16:50.153 | 38 | 1 367.00 | |
| 2 | 1 367.00 | |||
| 10 | 1 367.00 | |||
| 38 | 1 367.00 | |||
| 26 | 1 367.00 | |||
| 19/03/2025 | 12:16:49.520 | 2 | 1 368.00 | |
| 2 | 1 368.00 | |||
| 2 | 1 368.00 | |||
| 19/03/2025 | 12:16:49.325 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:16:47.652 | 2 | 1 369.50 | |
| 2 | 1 369.50 | |||
| 2 | 1 369.50 | |||
| 19/03/2025 | 12:16:44.476 | 3 | 1 369.50 | |
| 3 | 1 369.50 | |||
| 3 | 1 369.50 | |||
| 19/03/2025 | 12:16:39.612 | 6 | 1 369.00 | |
| 6 | 1 369.00 | |||
| 6 | 1 369.00 | |||
| 19/03/2025 | 12:16:38.956 | 1 | 1 369.00 | |
| 1 | 1 369.00 | |||
| 1 | 1 369.00 | |||
| 19/03/2025 | 12:16:36.942 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 19/03/2025 | 12:16:36.334 | 4 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 19/03/2025 | 12:16:35.232 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 12:16:34.660 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 19/03/2025 | 12:16:33.276 | 4 | 1 370.00 | |
| 4 | 1 370.00 | |||
| 4 | 1 370.00 | |||
| 19/03/2025 | 12:16:31.308 | 4 | 1 370.50 | |
| 4 | 1 370.50 | |||
| 4 | 1 370.50 | |||
| 19/03/2025 | 12:16:30.916 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 19/03/2025 | 12:16:29.292 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 19/03/2025 | 12:16:27.463 | 5 | 1 371.00 | |
| 5 | 1 371.00 | |||
| 5 | 1 371.00 | |||
| 19/03/2025 | 12:16:26.245 | 4 | 1 371.00 | |
| 4 | 1 371.00 | |||
| 4 | 1 371.00 | |||
| 19/03/2025 | 12:16:25.164 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 12:16:23.956 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 19/03/2025 | 12:16:20.066 | 28 | 1 370.50 | |
| 28 | 1 370.50 | |||
| 28 | 1 370.50 | |||
| 19/03/2025 | 12:16:16.018 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 19/03/2025 | 12:16:14.193 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 12:16:12.183 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 19/03/2025 | 12:16:11.441 | 5 | 1 369.00 | |
| 5 | 1 369.00 | |||
| 5 | 1 369.00 | |||
| 19/03/2025 | 12:16:09.515 | 122 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 116 | 1 370.00 | |||
| 87 | 1 370.00 | |||
| 35 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 12:16:07.914 | 100 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 99 | 1 370.00 | |||
| 19/03/2025 | 12:16:05.513 | 48 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 42 | 1 372.00 | |||
| 6 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 2 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 19/03/2025 | 12:15:41.777 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 19/03/2025 | 12:15:41.693 | 5 | 1 374.00 | |
| 5 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 19/03/2025 | 12:15:41.140 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 19/03/2025 | 12:15:37.857 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 19/03/2025 | 12:15:33.121 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 12:15:32.560 | 8 | 1 373.50 | |
| 8 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 19/03/2025 | 12:15:31.604 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 19/03/2025 | 12:15:31.434 | 9 | 1 373.50 | |
| 9 | 1 373.50 | |||
| 9 | 1 373.50 | |||
| 19/03/2025 | 12:15:31.305 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 19/03/2025 | 12:15:27.032 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 19/03/2025 | 12:15:25.854 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 19/03/2025 | 12:15:23.163 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 19/03/2025 | 12:15:21.881 | 50 | 1 373.50 | |
| 50 | 1 373.50 | |||
| 50 | 1 373.50 | |||
| 19/03/2025 | 12:15:19.307 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 12:15:18.911 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 19/03/2025 | 12:15:18.707 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 19/03/2025 | 12:15:16.843 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 19/03/2025 | 12:15:07.120 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 19/03/2025 | 12:15:05.509 | 16 | 1 372.00 | |
| 16 | 1 372.00 | |||
| 16 | 1 372.00 | |||
| 19/03/2025 | 12:15:02.252 | 80 | 1 370.00 | |
| 80 | 1 370.00 | |||
| 80 | 1 370.00 | |||
| 19/03/2025 | 12:15:00.073 | 10 | 1 371.00 | |
| 10 | 1 371.00 | |||
| 10 | 1 371.00 | |||
| 19/03/2025 | 12:14:59.562 | 7 | 1 370.00 | |
| 6 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 19/03/2025 | 12:14:56.546 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 19/03/2025 | 12:14:53.943 | 5 | 1 370.50 | |
| 5 | 1 370.50 | |||
| 5 | 1 370.50 | |||
| 19/03/2025 | 12:14:45.069 | 50 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 40 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 48 | 1 370.00 | |||
| 19/03/2025 | 12:14:42.588 | 15 | 1 369.50 | |
| 15 | 1 369.50 | |||
| 15 | 1 369.50 | |||
| 19/03/2025 | 12:14:39.347 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 19/03/2025 | 12:14:39.031 | 1 | 1 369.50 | |
| 1 | 1 369.50 | |||
| 1 | 1 369.50 | |||
| 19/03/2025 | 12:14:38.299 | 45 | 1 370.00 | |
| 5 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 25 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 19/03/2025 | 12:14:38.226 | 2 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 19/03/2025 | 12:14:37.369 | 4 | 1 369.50 | |
| 4 | 1 369.50 | |||
| 4 | 1 369.50 | |||
| 19/03/2025 | 12:14:35.376 | 48 | 1 368.00 | |
| 47 | 1 368.00 | |||
| 17 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 30 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:14:33.742 | 100 | 1 368.00 | |
| 100 | 1 368.00 | |||
| 100 | 1 368.00 | |||
| 19/03/2025 | 12:14:33.596 | 9 | 1 368.00 | |
| 9 | 1 368.00 | |||
| 9 | 1 368.00 | |||
| 19/03/2025 | 12:14:32.085 | 4 | 1 368.00 | |
| 4 | 1 368.00 | |||
| 4 | 1 368.00 | |||
| 19/03/2025 | 12:14:27.001 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:14:26.245 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 19/03/2025 | 12:14:25.640 | 1 | 1 368.00 | |
| 1 | 1 368.00 | |||
| 1 | 1 368.00 | |||
| 19/03/2025 | 12:14:23.586 | 100 | 1 367.00 | |
| 100 | 1 367.00 | |||
| 91 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 7 | 1 367.00 | |||
| 1 | 1 367.00 | |||
| 19/03/2025 | 12:14:19.223 | 15 | 1 366.50 | |
| 15 | 1 366.50 | |||
| 15 | 1 366.50 | |||
| 19/03/2025 | 12:14:10.995 | 4 | 1 366.50 | |
| 4 | 1 366.50 | |||
| 4 | 1 366.50 | |||
| 19/03/2025 | 12:14:05.414 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:13:59.826 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:13:59.007 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 19/03/2025 | 12:13:57.564 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:13:52.361 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 19/03/2025 | 12:13:50.833 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 19/03/2025 | 12:13:50.446 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 19/03/2025 | 12:13:47.195 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 19/03/2025 | 12:13:40.411 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 19/03/2025 | 12:13:37.171 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 19/03/2025 | 12:13:36.138 | 4 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 19/03/2025 | 12:13:31.297 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 19/03/2025 | 12:13:30.654 | 44 | 1 365.00 | |
| 44 | 1 365.00 | |||
| 44 | 1 365.00 | |||
| 19/03/2025 | 12:13:29.188 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:13:26.414 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 19/03/2025 | 12:13:22.039 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 19/03/2025 | 12:13:21.532 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:20.634 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:13:19.452 | 12 | 1 365.00 | |
| 12 | 1 365.00 | |||
| 12 | 1 365.00 | |||
| 19/03/2025 | 12:13:19.258 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 19/03/2025 | 12:13:14.986 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:12.374 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:10.558 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:09.717 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 19/03/2025 | 12:13:08.953 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 19/03/2025 | 12:13:08.647 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:13:06.129 | 3 | 1 365.50 | |
| 3 | 1 365.50 | |||
| 3 | 1 365.50 | |||
| 19/03/2025 | 12:13:03.624 | 14 | 1 366.00 | |
| 14 | 1 366.00 | |||
| 14 | 1 366.00 | |||
| 19/03/2025 | 12:13:01.589 | 6 | 1 364.50 | |
| 6 | 1 364.50 | |||
| 6 | 1 364.50 | |||
| 19/03/2025 | 12:13:01.429 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 19/03/2025 | 12:13:01.297 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 19/03/2025 | 12:12:59.174 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:12:57.561 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:12:56.537 | 5 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 19/03/2025 | 12:12:54.250 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:53.640 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:48.914 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 19/03/2025 | 12:12:47.195 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 19/03/2025 | 12:12:44.602 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 19/03/2025 | 12:12:40.055 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:12:38.021 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 19/03/2025 | 12:12:36.081 | 20 | 1 366.50 | |
| 20 | 1 366.50 | |||
| 20 | 1 366.50 | |||
| 19/03/2025 | 12:12:32.806 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:12:32.466 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:31.895 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:30.471 | 15 | 1 366.50 | |
| 15 | 1 366.50 | |||
| 15 | 1 366.50 | |||
| 19/03/2025 | 12:12:28.295 | 52 | 1 365.50 | |
| 52 | 1 365.50 | |||
| 52 | 1 365.50 | |||
| 19/03/2025 | 12:12:26.558 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:12:22.656 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:12:20.265 | 2 | 1 366.00 | |
| 2 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 19/03/2025 | 12:12:15.256 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 19/03/2025 | 12:12:14.699 | 7 | 1 364.50 | |
| 7 | 1 364.50 | |||
| 7 | 1 364.50 | |||
| 19/03/2025 | 12:12:14.276 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:12:11.659 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 19/03/2025 | 12:12:06.828 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:12:05.020 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:12:01.694 | 6 | 1 363.50 | |
| 6 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 19/03/2025 | 12:12:00.888 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:11:58.113 | 24 | 1 363.00 | |
| 24 | 1 363.00 | |||
| 24 | 1 363.00 | |||
| 19/03/2025 | 12:11:54.439 | 106 | 1 363.00 | |
| 6 | 1 363.00 | |||
| 106 | 1 363.00 | |||
| 100 | 1 363.00 | |||
| 19/03/2025 | 12:11:52.013 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 19/03/2025 | 12:11:50.677 | 19 | 1 363.00 | |
| 19 | 1 363.00 | |||
| 19 | 1 363.00 | |||
| 19/03/2025 | 12:11:50.492 | 101 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 100 | 1 363.00 | |||
| 101 | 1 363.00 | |||
| 19/03/2025 | 12:11:46.256 | 100 | 1 363.50 | |
| 100 | 1 363.50 | |||
| 100 | 1 363.50 | |||
| 19/03/2025 | 12:11:43.878 | 2 | 1 365.50 | |
| 2 | 1 365.50 | |||
| 2 | 1 365.50 | |||
| 19/03/2025 | 12:11:40.744 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 19/03/2025 | 12:11:39.908 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:11:37.973 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 19/03/2025 | 12:11:37.058 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 19/03/2025 | 12:11:36.320 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:11:35.311 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:11:31.196 | 8 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 19/03/2025 | 12:11:31.105 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 19/03/2025 | 12:11:30.974 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 19/03/2025 | 12:11:30.211 | 10 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 19/03/2025 | 12:11:26.754 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 19/03/2025 | 12:11:24.364 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 19/03/2025 | 12:11:23.346 | 1 | 1 366.50 | |
| 1 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 19/03/2025 | 12:11:23.208 | 5 | 1 366.50 | |
| 5 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 19/03/2025 | 12:11:22.342 | 7 | 1 366.50 | |
| 7 | 1 366.50 | |||
| 7 | 1 366.50 | |||
| 19/03/2025 | 12:11:17.180 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 19/03/2025 | 12:11:16.805 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 19/03/2025 | 12:11:16.697 | 15 | 1 364.50 | |
| 15 | 1 364.50 | |||
| 15 | 1 364.50 | |||
| 19/03/2025 | 12:11:15.781 | 78 | 1 364.50 | |
| 28 | 1 364.50 | |||
| 78 | 1 364.50 | |||
| 50 | 1 364.50 | |||
| 19/03/2025 | 12:11:15.445 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 19/03/2025 | 12:11:15.161 | 3 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 19/03/2025 | 12:11:07.212 | 50 | 1 363.50 | |
| 50 | 1 363.50 | |||
| 50 | 1 363.50 | |||
| 19/03/2025 | 12:11:03.588 | 100 | 1 363.50 | |
| 100 | 1 363.50 | |||
| 100 | 1 363.50 | |||
| 19/03/2025 | 12:10:56.196 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:10:54.586 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:10:52.238 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 19/03/2025 | 12:10:50.279 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 19/03/2025 | 12:10:49.048 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 19/03/2025 | 12:10:43.887 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 19/03/2025 | 12:10:41.558 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:10:38.226 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:10:37.989 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 19/03/2025 | 12:10:36.809 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:10:35.124 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 19/03/2025 | 12:10:32.984 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:10:32.356 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 19/03/2025 | 12:10:29.185 | 55 | 1 363.00 | |
| 55 | 1 363.00 | |||
| 55 | 1 363.00 | |||
| 19/03/2025 | 12:10:27.619 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:10:27.125 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:10:24.129 | 7 | 1 362.00 | |
| 7 | 1 362.00 | |||
| 7 | 1 362.00 | |||
| 19/03/2025 | 12:10:23.988 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 19/03/2025 | 12:10:21.319 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 19/03/2025 | 12:10:20.407 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:10:16.447 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 19/03/2025 | 12:10:07.278 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 19/03/2025 | 12:10:06.415 | 8 | 1 362.50 | |
| 8 | 1 362.50 | |||
| 8 | 1 362.50 | |||
| 19/03/2025 | 12:10:04.584 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 19/03/2025 | 12:10:00.240 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 19/03/2025 | 12:09:53.157 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:09:51.988 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 19/03/2025 | 12:09:49.065 | 8 | 1 363.00 | |
| 8 | 1 363.00 | |||
| 8 | 1 363.00 | |||
| 19/03/2025 | 12:09:45.736 | 3 | 1 362.50 | |
| 3 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 19/03/2025 | 12:09:45.365 | 8 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 7 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:09:35.543 | 90 | 1 363.00 | |
| 90 | 1 363.00 | |||
| 90 | 1 363.00 | |||
| 19/03/2025 | 12:09:31.614 | 5 | 1 362.50 | |
| 5 | 1 362.50 | |||
| 5 | 1 362.50 | |||
| 19/03/2025 | 12:09:30.597 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 19/03/2025 | 12:09:23.963 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:09:23.564 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:09:19.691 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 19/03/2025 | 12:09:15.110 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 19/03/2025 | 12:09:14.133 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 19/03/2025 | 12:09:13.318 | 45 | 1 363.00 | |
| 45 | 1 363.00 | |||
| 45 | 1 363.00 | |||
| 19/03/2025 | 12:09:08.148 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 19/03/2025 | 12:09:04.095 | 15 | 1 362.00 | |
| 15 | 1 362.00 | |||
| 15 | 1 362.00 | |||
| 19/03/2025 | 12:09:03.118 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:09:00.504 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 19/03/2025 | 12:08:58.599 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:08:57.288 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 19/03/2025 | 12:08:52.076 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 19/03/2025 | 12:08:50.147 | 34 | 1 363.50 | |
| 34 | 1 363.50 | |||
| 34 | 1 363.50 | |||
| 19/03/2025 | 12:08:45.349 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 19/03/2025 | 12:08:44.494 | 8 | 1 362.00 | |
| 8 | 1 362.00 | |||
| 8 | 1 362.00 | |||
| 19/03/2025 | 12:08:41.583 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 19/03/2025 | 12:08:40.908 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 19/03/2025 | 12:08:35.174 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 372.50
Ask: 1 373.50
Turnover: 264 380 TEUR -
RENK Group AG
Bid: 43.785 / Ask: 43.835
Turnover: 49 294 TEUR -
DEUTZ AG
Bid: 6.905 / Ask: 6.92
Turnover: 46 840 TEUR -
HENSOLDT AG
Bid: 71.60 / Ask: 71.65
Turnover: 38 898 TEUR -
thyssenkrupp AG
Bid: 10.005 / Ask: 10.01
Turnover: 32 688 TEUR
Realtime Quotes
Last Update:
19/03/2025 @ 12:21:57
Last Update:
19/03/2025 @ 12:21:57