Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
13290
9508
109,46
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/03/2025 | 18:57:47,470 | 500 | 109,46 | |
| 500 | 109,46 | |||
| 500 | 109,46 | |||
| 04/03/2025 | 18:57:29,874 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 10 | 109,36 | |||
| 04/03/2025 | 18:57:26,470 | 7 | 109,28 | |
| 7 | 109,28 | |||
| 7 | 109,28 | |||
| 04/03/2025 | 18:57:14,417 | 50 | 109,42 | |
| 50 | 109,42 | |||
| 50 | 109,42 | |||
| 04/03/2025 | 18:57:08,071 | 10 | 109,42 | |
| 10 | 109,42 | |||
| 10 | 109,42 | |||
| 04/03/2025 | 18:57:07,265 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 04/03/2025 | 18:57:04,447 | 36 | 109,56 | |
| 36 | 109,56 | |||
| 36 | 109,56 | |||
| 04/03/2025 | 18:57:01,720 | 25 | 109,58 | |
| 25 | 109,58 | |||
| 25 | 109,58 | |||
| 04/03/2025 | 18:56:55,977 | 5 | 109,44 | |
| 5 | 109,44 | |||
| 5 | 109,44 | |||
| 04/03/2025 | 18:56:49,750 | 28 | 109,58 | |
| 28 | 109,58 | |||
| 28 | 109,58 | |||
| 04/03/2025 | 18:56:48,602 | 26 | 109,68 | |
| 26 | 109,68 | |||
| 26 | 109,68 | |||
| 04/03/2025 | 18:56:43,738 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 | |||
| 04/03/2025 | 18:56:43,625 | 8 | 109,70 | |
| 8 | 109,70 | |||
| 8 | 109,70 | |||
| 04/03/2025 | 18:56:37,038 | 30 | 109,60 | |
| 30 | 109,60 | |||
| 30 | 109,60 | |||
| 04/03/2025 | 18:56:26,727 | 30 | 109,78 | |
| 30 | 109,78 | |||
| 30 | 109,78 | |||
| 04/03/2025 | 18:56:08,546 | 8 | 109,72 | |
| 8 | 109,72 | |||
| 8 | 109,72 | |||
| 04/03/2025 | 18:55:57,326 | 9 | 109,82 | |
| 9 | 109,82 | |||
| 9 | 109,82 | |||
| 04/03/2025 | 18:55:55,133 | 800 | 109,68 | |
| 800 | 109,68 | |||
| 800 | 109,68 | |||
| 04/03/2025 | 18:55:49,666 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 04/03/2025 | 18:55:37,961 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 04/03/2025 | 18:55:34,687 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 04/03/2025 | 18:55:33,505 | 4 | 109,82 | |
| 4 | 109,82 | |||
| 4 | 109,82 | |||
| 04/03/2025 | 18:55:24,035 | 200 | 109,72 | |
| 146 | 109,72 | |||
| 200 | 109,72 | |||
| 54 | 109,72 | |||
| 04/03/2025 | 18:55:19,824 | 18 | 109,74 | |
| 18 | 109,74 | |||
| 18 | 109,74 | |||
| 04/03/2025 | 18:55:18,873 | 40 | 109,84 | |
| 40 | 109,84 | |||
| 40 | 109,84 | |||
| 04/03/2025 | 18:55:04,420 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 04/03/2025 | 18:54:57,507 | 45 | 109,88 | |
| 45 | 109,88 | |||
| 45 | 109,88 | |||
| 04/03/2025 | 18:54:51,549 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 04/03/2025 | 18:54:50,808 | 47 | 109,80 | |
| 47 | 109,80 | |||
| 47 | 109,80 | |||
| 04/03/2025 | 18:54:41,226 | 30 | 109,86 | |
| 30 | 109,86 | |||
| 30 | 109,86 | |||
| 04/03/2025 | 18:54:37,196 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 04/03/2025 | 18:54:33,711 | 30 | 109,86 | |
| 30 | 109,86 | |||
| 30 | 109,86 | |||
| 04/03/2025 | 18:54:30,945 | 30 | 109,94 | |
| 30 | 109,94 | |||
| 30 | 109,94 | |||
| 04/03/2025 | 18:54:30,025 | 180 | 109,90 | |
| 180 | 109,90 | |||
| 180 | 109,90 | |||
| 04/03/2025 | 18:54:19,260 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 45 | 110,00 | |||
| 04/03/2025 | 18:54:19,156 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 04/03/2025 | 18:54:14,322 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 04/03/2025 | 18:54:08,472 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 04/03/2025 | 18:54:06,937 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 04/03/2025 | 18:54:06,079 | 5 | 109,94 | |
| 5 | 109,94 | |||
| 5 | 109,94 | |||
| 04/03/2025 | 18:53:50,844 | 725 | 109,66 | |
| 725 | 109,66 | |||
| 725 | 109,66 | |||
| 04/03/2025 | 18:53:45,786 | 75 | 109,74 | |
| 75 | 109,74 | |||
| 75 | 109,74 | |||
| 04/03/2025 | 18:53:39,119 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 04/03/2025 | 18:53:28,142 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 04/03/2025 | 18:53:19,784 | 9 | 109,84 | |
| 9 | 109,84 | |||
| 9 | 109,84 | |||
| 04/03/2025 | 18:53:18,360 | 92 | 109,82 | |
| 92 | 109,82 | |||
| 92 | 109,82 | |||
| 04/03/2025 | 18:53:18,021 | 30 | 109,86 | |
| 30 | 109,86 | |||
| 30 | 109,86 | |||
| 04/03/2025 | 18:53:14,480 | 25 | 109,76 | |
| 25 | 109,76 | |||
| 25 | 109,76 | |||
| 04/03/2025 | 18:53:12,201 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 04/03/2025 | 18:52:59,067 | 50 | 109,68 | |
| 50 | 109,68 | |||
| 50 | 109,68 | |||
| 04/03/2025 | 18:52:47,160 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 04/03/2025 | 18:52:46,654 | 40 | 109,68 | |
| 40 | 109,68 | |||
| 40 | 109,68 | |||
| 04/03/2025 | 18:52:42,956 | 30 | 109,74 | |
| 30 | 109,74 | |||
| 30 | 109,74 | |||
| 04/03/2025 | 18:52:39,848 | 400 | 109,68 | |
| 400 | 109,68 | |||
| 400 | 109,68 | |||
| 04/03/2025 | 18:52:39,538 | 140 | 109,78 | |
| 140 | 109,78 | |||
| 140 | 109,78 | |||
| 04/03/2025 | 18:52:38,694 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 04/03/2025 | 18:52:34,406 | 734 | 109,90 | |
| 734 | 109,90 | |||
| 23 | 109,90 | |||
| 711 | 109,90 | |||
| 04/03/2025 | 18:52:30,451 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 04/03/2025 | 18:52:27,463 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 04/03/2025 | 18:52:27,352 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 04/03/2025 | 18:52:22,328 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 04/03/2025 | 18:52:20,386 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 04/03/2025 | 18:52:09,651 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 04/03/2025 | 18:52:00,223 | 8 | 110,06 | |
| 8 | 110,06 | |||
| 8 | 110,06 | |||
| 04/03/2025 | 18:51:59,922 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 04/03/2025 | 18:51:55,476 | 18 | 110,18 | |
| 18 | 110,18 | |||
| 18 | 110,18 | |||
| 04/03/2025 | 18:51:38,684 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 04/03/2025 | 18:51:29,769 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 04/03/2025 | 18:51:27,119 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 04/03/2025 | 18:51:26,002 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 04/03/2025 | 18:51:18,371 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 04/03/2025 | 18:51:06,925 | 45 | 109,94 | |
| 45 | 109,94 | |||
| 45 | 109,94 | |||
| 04/03/2025 | 18:50:49,964 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 04/03/2025 | 18:50:49,581 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 04/03/2025 | 18:50:49,512 | 40 | 109,96 | |
| 40 | 109,96 | |||
| 40 | 109,96 | |||
| 04/03/2025 | 18:50:48,715 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 04/03/2025 | 18:50:41,590 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 04/03/2025 | 18:50:32,637 | 323 | 109,88 | |
| 323 | 109,88 | |||
| 323 | 109,88 | |||
| 04/03/2025 | 18:50:26,149 | 25 | 109,86 | |
| 25 | 109,86 | |||
| 25 | 109,86 | |||
| 04/03/2025 | 18:50:20,618 | 65 | 109,88 | |
| 65 | 109,88 | |||
| 65 | 109,88 | |||
| 04/03/2025 | 18:50:19,766 | 93 | 109,92 | |
| 93 | 109,92 | |||
| 93 | 109,92 | |||
| 04/03/2025 | 18:50:18,998 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 04/03/2025 | 18:50:14,366 | 6 | 109,96 | |
| 6 | 109,96 | |||
| 6 | 109,96 | |||
| 04/03/2025 | 18:50:12,514 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 04/03/2025 | 18:50:08,636 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 04/03/2025 | 18:50:08,491 | 83 | 110,00 | |
| 25 | 110,00 | |||
| 45 | 110,00 | |||
| 83 | 110,00 | |||
| 3 | 110,00 | |||
| 10 | 110,00 | |||
| 04/03/2025 | 18:50:00,461 | 25 | 110,14 | |
| 25 | 110,14 | |||
| 25 | 110,14 | |||
| 04/03/2025 | 18:49:49,284 | 8 | 110,14 | |
| 8 | 110,14 | |||
| 8 | 110,14 | |||
| 04/03/2025 | 18:49:49,124 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 04/03/2025 | 18:49:41,575 | 23 | 110,14 | |
| 23 | 110,14 | |||
| 23 | 110,14 | |||
| 04/03/2025 | 18:49:39,484 | 800 | 110,08 | |
| 800 | 110,08 | |||
| 800 | 110,08 | |||
| 04/03/2025 | 18:49:39,346 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 04/03/2025 | 18:49:39,093 | 90 | 110,16 | |
| 90 | 110,16 | |||
| 90 | 110,16 | |||
| 04/03/2025 | 18:49:37,720 | 150 | 110,16 | |
| 150 | 110,16 | |||
| 150 | 110,16 | |||
| 04/03/2025 | 18:49:35,120 | 500 | 110,16 | |
| 500 | 110,16 | |||
| 500 | 110,16 | |||
| 04/03/2025 | 18:49:31,707 | 21 | 110,14 | |
| 21 | 110,14 | |||
| 21 | 110,14 | |||
| 04/03/2025 | 18:49:29,513 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 04/03/2025 | 18:49:25,917 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 04/03/2025 | 18:49:23,019 | 25 | 110,14 | |
| 25 | 110,14 | |||
| 25 | 110,14 | |||
| 04/03/2025 | 18:49:19,939 | 60 | 110,14 | |
| 60 | 110,14 | |||
| 60 | 110,14 | |||
| 04/03/2025 | 18:49:16,090 | 36 | 110,20 | |
| 36 | 110,20 | |||
| 36 | 110,20 | |||
| 04/03/2025 | 18:49:15,256 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 04/03/2025 | 18:49:11,669 | 50 | 110,26 | |
| 50 | 110,26 | |||
| 50 | 110,26 | |||
| 04/03/2025 | 18:49:11,015 | 42 | 110,26 | |
| 42 | 110,26 | |||
| 42 | 110,26 | |||
| 04/03/2025 | 18:49:06,533 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 04/03/2025 | 18:49:05,782 | 55 | 110,28 | |
| 55 | 110,28 | |||
| 55 | 110,28 | |||
| 04/03/2025 | 18:49:00,154 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 04/03/2025 | 18:48:58,553 | 25 | 110,38 | |
| 25 | 110,38 | |||
| 25 | 110,38 | |||
| 04/03/2025 | 18:48:57,634 | 430 | 110,38 | |
| 430 | 110,38 | |||
| 430 | 110,38 | |||
| 04/03/2025 | 18:48:55,179 | 24 | 110,42 | |
| 24 | 110,42 | |||
| 24 | 110,42 | |||
| 04/03/2025 | 18:48:53,088 | 23 | 110,46 | |
| 23 | 110,46 | |||
| 23 | 110,46 | |||
| 04/03/2025 | 18:48:44,071 | 20 | 110,50 | |
| 20 | 110,50 | |||
| 20 | 110,50 | |||
| 04/03/2025 | 18:48:39,962 | 26 | 110,56 | |
| 26 | 110,56 | |||
| 26 | 110,56 | |||
| 04/03/2025 | 18:48:39,170 | 10 | 110,56 | |
| 10 | 110,56 | |||
| 10 | 110,56 | |||
| 04/03/2025 | 18:48:27,045 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 04/03/2025 | 18:48:24,850 | 45 | 110,58 | |
| 45 | 110,58 | |||
| 45 | 110,58 | |||
| 04/03/2025 | 18:48:22,401 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 04/03/2025 | 18:48:21,873 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 380 | 110,50 | |||
| 20 | 110,50 | |||
| 04/03/2025 | 18:48:19,250 | 10 | 110,44 | |
| 10 | 110,44 | |||
| 10 | 110,44 | |||
| 04/03/2025 | 18:48:15,652 | 90 | 110,50 | |
| 90 | 110,50 | |||
| 90 | 110,50 | |||
| 04/03/2025 | 18:48:07,178 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 04/03/2025 | 18:47:59,320 | 5 | 110,46 | |
| 5 | 110,46 | |||
| 5 | 110,46 | |||
| 04/03/2025 | 18:47:56,783 | 6 | 110,34 | |
| 6 | 110,34 | |||
| 6 | 110,34 | |||
| 04/03/2025 | 18:47:56,705 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 04/03/2025 | 18:47:56,060 | 6 | 110,46 | |
| 6 | 110,46 | |||
| 6 | 110,46 | |||
| 04/03/2025 | 18:47:53,656 | 18 | 110,42 | |
| 18 | 110,42 | |||
| 18 | 110,42 | |||
| 04/03/2025 | 18:47:43,827 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 04/03/2025 | 18:47:43,204 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 04/03/2025 | 18:47:34,967 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 04/03/2025 | 18:47:29,127 | 150 | 110,24 | |
| 150 | 110,24 | |||
| 150 | 110,24 | |||
| 04/03/2025 | 18:47:26,671 | 20 | 110,38 | |
| 20 | 110,38 | |||
| 20 | 110,38 | |||
| 04/03/2025 | 18:47:26,172 | 90 | 110,34 | |
| 90 | 110,34 | |||
| 90 | 110,34 | |||
| 04/03/2025 | 18:47:20,897 | 181 | 110,32 | |
| 181 | 110,32 | |||
| 181 | 110,32 | |||
| 04/03/2025 | 18:47:15,980 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 04/03/2025 | 18:47:15,850 | 15 | 110,62 | |
| 15 | 110,62 | |||
| 15 | 110,62 | |||
| 04/03/2025 | 18:46:48,486 | 184 | 110,54 | |
| 184 | 110,54 | |||
| 184 | 110,54 | |||
| 04/03/2025 | 18:46:38,056 | 1 782 | 110,50 | |
| 1 337 | 110,50 | |||
| 1 782 | 110,50 | |||
| 445 | 110,50 | |||
| 04/03/2025 | 18:46:26,792 | 170 | 110,44 | |
| 170 | 110,44 | |||
| 170 | 110,44 | |||
| 04/03/2025 | 18:46:24,087 | 45 | 110,56 | |
| 17 | 110,56 | |||
| 28 | 110,56 | |||
| 45 | 110,56 | |||
| 04/03/2025 | 18:46:23,916 | 100 | 110,48 | |
| 100 | 110,48 | |||
| 100 | 110,48 | |||
| 04/03/2025 | 18:46:18,510 | 50 | 110,44 | |
| 50 | 110,44 | |||
| 50 | 110,44 | |||
| 04/03/2025 | 18:46:17,587 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 04/03/2025 | 18:46:16,538 | 150 | 110,48 | |
| 150 | 110,48 | |||
| 150 | 110,48 | |||
| 04/03/2025 | 18:46:12,864 | 13 | 110,30 | |
| 13 | 110,30 | |||
| 13 | 110,30 | |||
| 04/03/2025 | 18:45:55,901 | 150 | 110,48 | |
| 150 | 110,48 | |||
| 150 | 110,48 | |||
| 04/03/2025 | 18:45:52,205 | 19 | 110,48 | |
| 19 | 110,48 | |||
| 19 | 110,48 | |||
| 04/03/2025 | 18:45:49,683 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 04/03/2025 | 18:45:45,169 | 30 | 110,48 | |
| 30 | 110,48 | |||
| 30 | 110,48 | |||
| 04/03/2025 | 18:45:32,040 | 709 | 110,22 | |
| 709 | 110,22 | |||
| 709 | 110,22 | |||
| 04/03/2025 | 18:45:30,436 | 120 | 110,20 | |
| 120 | 110,20 | |||
| 120 | 110,20 | |||
| 04/03/2025 | 18:45:26,767 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 04/03/2025 | 18:45:24,342 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 04/03/2025 | 18:45:16,587 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 04/03/2025 | 18:45:08,829 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 04/03/2025 | 18:45:05,389 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 04/03/2025 | 18:45:04,513 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 04/03/2025 | 18:44:54,223 | 13 | 110,00 | |
| 13 | 110,00 | |||
| 13 | 110,00 | |||
| 04/03/2025 | 18:44:52,220 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 04/03/2025 | 18:44:51,635 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 04/03/2025 | 18:44:47,103 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 04/03/2025 | 18:44:46,994 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 04/03/2025 | 18:44:46,854 | 26 | 110,00 | |
| 26 | 110,00 | |||
| 26 | 110,00 | |||
| 04/03/2025 | 18:44:38,851 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 04/03/2025 | 18:44:37,753 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 04/03/2025 | 18:44:34,306 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 04/03/2025 | 18:44:23,586 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 04/03/2025 | 18:44:20,236 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 04/03/2025 | 18:44:18,627 | 72 | 109,96 | |
| 72 | 109,96 | |||
| 72 | 109,96 | |||
| 04/03/2025 | 18:44:12,812 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 04/03/2025 | 18:44:06,972 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 04/03/2025 | 18:44:02,895 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 04/03/2025 | 18:44:01,479 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 50 | 110,04 | |||
| 30 | 110,04 | |||
| 20 | 110,04 | |||
| 04/03/2025 | 18:43:55,946 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 04/03/2025 | 18:43:50,622 | 40 | 109,88 | |
| 40 | 109,88 | |||
| 40 | 109,88 | |||
| 04/03/2025 | 18:43:48,431 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 04/03/2025 | 18:43:47,869 | 57 | 109,88 | |
| 57 | 109,88 | |||
| 57 | 109,88 | |||
| 04/03/2025 | 18:43:46,030 | 50 | 109,78 | |
| 50 | 109,78 | |||
| 50 | 109,78 | |||
| 04/03/2025 | 18:43:37,324 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 04/03/2025 | 18:43:34,327 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 04/03/2025 | 18:43:27,999 | 120 | 109,90 | |
| 120 | 109,90 | |||
| 120 | 109,90 | |||
| 04/03/2025 | 18:43:21,336 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 04/03/2025 | 18:43:19,778 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 | |||
| 04/03/2025 | 18:42:59,451 | 18 | 109,78 | |
| 18 | 109,78 | |||
| 18 | 109,78 | |||
| 04/03/2025 | 18:42:48,867 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 04/03/2025 | 18:42:42,425 | 150 | 109,76 | |
| 150 | 109,76 | |||
| 150 | 109,76 | |||
| 04/03/2025 | 18:42:37,215 | 155 | 109,72 | |
| 155 | 109,72 | |||
| 155 | 109,72 | |||
| 04/03/2025 | 18:42:36,142 | 15 | 109,82 | |
| 15 | 109,82 | |||
| 15 | 109,82 | |||
| 04/03/2025 | 18:42:35,594 | 919 | 109,80 | |
| 709 | 109,80 | |||
| 919 | 109,80 | |||
| 10 | 109,80 | |||
| 200 | 109,80 | |||
| 04/03/2025 | 18:42:32,979 | 13 | 109,90 | |
| 13 | 109,90 | |||
| 13 | 109,90 | |||
| 04/03/2025 | 18:42:31,737 | 20 | 109,86 | |
| 20 | 109,86 | |||
| 20 | 109,86 | |||
| 04/03/2025 | 18:42:30,499 | 2 | 109,98 | |
| 2 | 109,98 | |||
| 2 | 109,98 | |||
| 04/03/2025 | 18:42:17,158 | 53 | 109,96 | |
| 53 | 109,96 | |||
| 53 | 109,96 | |||
| 04/03/2025 | 18:42:12,632 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 04/03/2025 | 18:42:07,715 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 04/03/2025 | 18:41:58,154 | 9 | 109,90 | |
| 9 | 109,90 | |||
| 9 | 109,90 | |||
| 04/03/2025 | 18:41:38,698 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 04/03/2025 | 18:41:35,146 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 04/03/2025 | 18:41:33,367 | 111 | 110,04 | |
| 111 | 110,04 | |||
| 111 | 110,04 | |||
| 04/03/2025 | 18:41:31,823 | 30 | 110,08 | |
| 30 | 110,08 | |||
| 30 | 110,08 | |||
| 04/03/2025 | 18:41:30,405 | 17 | 110,08 | |
| 17 | 110,08 | |||
| 17 | 110,08 | |||
| 04/03/2025 | 18:41:28,638 | 750 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 730 | 110,00 | |||
| 750 | 110,00 | |||
| 04/03/2025 | 18:41:08,997 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 04/03/2025 | 18:41:00,223 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 04/03/2025 | 18:40:47,102 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 04/03/2025 | 18:40:26,312 | 515 | 109,98 | |
| 3 | 109,98 | |||
| 500 | 109,98 | |||
| 512 | 109,98 | |||
| 15 | 109,98 | |||
| 04/03/2025 | 18:40:16,726 | 3 000 | 109,98 | |
| 3 000 | 109,98 | |||
| 3 000 | 109,98 | |||
| 04/03/2025 | 18:40:14,748 | 39 | 109,84 | |
| 39 | 109,84 | |||
| 39 | 109,84 | |||
| 04/03/2025 | 18:40:06,219 | 8 | 109,98 | |
| 8 | 109,98 | |||
| 8 | 109,98 | |||
| 04/03/2025 | 18:39:56,950 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 04/03/2025 | 18:39:53,332 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 04/03/2025 | 18:39:43,205 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 04/03/2025 | 18:39:40,083 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 04/03/2025 | 18:39:35,340 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 04/03/2025 | 18:39:29,636 | 36 | 110,08 | |
| 36 | 110,08 | |||
| 36 | 110,08 | |||
| 04/03/2025 | 18:39:22,828 | 440 | 110,08 | |
| 440 | 110,08 | |||
| 440 | 110,08 | |||
| 04/03/2025 | 18:39:22,093 | 9 | 110,00 | |
| 9 | 110,00 | |||
| 9 | 110,00 | |||
| 04/03/2025 | 18:39:17,230 | 150 | 110,00 | |
| 150 | 110,00 | |||
| 150 | 110,00 | |||
| 04/03/2025 | 18:39:16,795 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 04/03/2025 | 18:38:58,805 | 10 | 110,22 | |
| 10 | 110,22 | |||
| 10 | 110,22 | |||
| 04/03/2025 | 18:38:58,002 | 600 | 110,22 | |
| 600 | 110,22 | |||
| 600 | 110,22 | |||
| 04/03/2025 | 18:38:44,263 | 7 | 110,18 | |
| 7 | 110,18 | |||
| 7 | 110,18 | |||
| 04/03/2025 | 18:38:40,201 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 04/03/2025 | 18:38:26,659 | 350 | 110,32 | |
| 350 | 110,32 | |||
| 350 | 110,32 | |||
| 04/03/2025 | 18:38:17,997 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 04/03/2025 | 18:38:17,610 | 20 | 110,20 | |
| 20 | 110,20 | |||
| 20 | 110,20 | |||
| 04/03/2025 | 18:38:12,020 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 04/03/2025 | 18:38:10,963 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 04/03/2025 | 18:38:10,661 | 20 | 110,22 | |
| 20 | 110,22 | |||
| 20 | 110,22 | |||
| 04/03/2025 | 18:38:10,405 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 04/03/2025 | 18:38:06,530 | 14 | 110,12 | |
| 14 | 110,12 | |||
| 14 | 110,12 | |||
| 04/03/2025 | 18:38:04,819 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 04/03/2025 | 18:37:59,171 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 04/03/2025 | 18:37:58,294 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 04/03/2025 | 18:37:57,536 | 35 | 110,10 | |
| 35 | 110,10 | |||
| 35 | 110,10 | |||
| 04/03/2025 | 18:37:51,741 | 22 | 110,18 | |
| 22 | 110,18 | |||
| 22 | 110,18 | |||
| 04/03/2025 | 18:37:50,898 | 390 | 110,18 | |
| 390 | 110,18 | |||
| 390 | 110,18 | |||
| 04/03/2025 | 18:37:46,922 | 79 | 110,08 | |
| 79 | 110,08 | |||
| 79 | 110,08 | |||
| 04/03/2025 | 18:37:40,994 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 04/03/2025 | 18:37:34,553 | 8 | 110,06 | |
| 8 | 110,06 | |||
| 8 | 110,06 | |||
| 04/03/2025 | 18:37:33,976 | 150 | 110,16 | |
| 150 | 110,16 | |||
| 150 | 110,16 | |||
| 04/03/2025 | 18:37:31,306 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 04/03/2025 | 18:37:25,247 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 04/03/2025 | 18:37:19,856 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 04/03/2025 | 18:37:15,248 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 04/03/2025 | 18:37:15,110 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 04/03/2025 | 18:37:10,514 | 135 | 110,16 | |
| 135 | 110,16 | |||
| 135 | 110,16 | |||
| 04/03/2025 | 18:36:52,973 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 04/03/2025 | 18:36:51,661 | 19 | 109,96 | |
| 19 | 109,96 | |||
| 19 | 109,96 | |||
| 04/03/2025 | 18:36:49,949 | 38 | 109,98 | |
| 38 | 109,98 | |||
| 38 | 109,98 | |||
| 04/03/2025 | 18:36:36,569 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 04/03/2025 | 18:36:29,864 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 04/03/2025 | 18:36:27,446 | 28 | 110,00 | |
| 20 | 110,00 | |||
| 28 | 110,00 | |||
| 8 | 110,00 | |||
| 04/03/2025 | 18:36:24,821 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 04/03/2025 | 18:36:16,938 | 708 | 109,90 | |
| 708 | 109,90 | |||
| 708 | 109,90 | |||
| 04/03/2025 | 18:36:10,929 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 04/03/2025 | 18:36:07,773 | 4 | 109,98 | |
| 4 | 109,98 | |||
| 4 | 109,98 | |||
| 04/03/2025 | 18:36:06,864 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 04/03/2025 | 18:35:52,923 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 04/03/2025 | 18:35:45,357 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 04/03/2025 | 18:35:35,061 | 4 | 109,82 | |
| 4 | 109,82 | |||
| 4 | 109,82 | |||
| 04/03/2025 | 18:35:29,216 | 85 | 109,68 | |
| 85 | 109,68 | |||
| 85 | 109,68 | |||
| 04/03/2025 | 18:35:27,402 | 40 | 109,50 | |
| 40 | 109,50 | |||
| 40 | 109,50 | |||
| 04/03/2025 | 18:35:17,215 | 90 | 109,42 | |
| 90 | 109,42 | |||
| 90 | 109,42 | |||
| 04/03/2025 | 18:35:17,098 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 04/03/2025 | 18:35:03,931 | 8 | 109,46 | |
| 8 | 109,46 | |||
| 8 | 109,46 | |||
| 04/03/2025 | 18:34:55,180 | 10 | 109,50 | |
| 10 | 109,50 | |||
| 10 | 109,50 | |||
| 04/03/2025 | 18:34:51,650 | 5 | 109,44 | |
| 5 | 109,44 | |||
| 5 | 109,44 | |||
| 04/03/2025 | 18:34:45,427 | 11 | 109,52 | |
| 11 | 109,52 | |||
| 11 | 109,52 | |||
| 04/03/2025 | 18:34:40,390 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 04/03/2025 | 18:34:38,313 | 8 | 109,46 | |
| 8 | 109,46 | |||
| 8 | 109,46 | |||
| 04/03/2025 | 18:34:26,780 | 18 | 109,52 | |
| 18 | 109,52 | |||
| 18 | 109,52 | |||
| 04/03/2025 | 18:34:21,167 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 04/03/2025 | 18:34:20,499 | 30 | 109,44 | |
| 30 | 109,44 | |||
| 30 | 109,44 | |||
| 04/03/2025 | 18:34:13,469 | 46 | 109,50 | |
| 25 | 109,50 | |||
| 21 | 109,50 | |||
| 46 | 109,50 | |||
| 04/03/2025 | 18:34:02,130 | 10 | 109,34 | |
| 10 | 109,34 | |||
| 10 | 109,34 | |||
| 04/03/2025 | 18:33:47,129 | 30 | 109,26 | |
| 30 | 109,26 | |||
| 30 | 109,26 | |||
| 04/03/2025 | 18:33:38,821 | 5 | 109,36 | |
| 5 | 109,36 | |||
| 5 | 109,36 | |||
| 04/03/2025 | 18:33:36,921 | 200 | 109,30 | |
| 200 | 109,30 | |||
| 200 | 109,30 | |||
| 04/03/2025 | 18:33:30,757 | 40 | 109,22 | |
| 40 | 109,22 | |||
| 40 | 109,22 | |||
| 04/03/2025 | 18:33:24,651 | 2 | 109,46 | |
| 2 | 109,46 | |||
| 2 | 109,46 | |||
| 04/03/2025 | 18:33:23,992 | 60 | 109,34 | |
| 60 | 109,34 | |||
| 60 | 109,34 | |||
| 04/03/2025 | 18:33:22,274 | 100 | 109,44 | |
| 100 | 109,44 | |||
| 100 | 109,44 | |||
| 04/03/2025 | 18:33:21,729 | 300 | 109,38 | |
| 300 | 109,38 | |||
| 300 | 109,38 | |||
| 04/03/2025 | 18:33:20,052 | 28 | 109,34 | |
| 28 | 109,34 | |||
| 28 | 109,34 | |||
| 04/03/2025 | 18:33:16,767 | 50 | 109,46 | |
| 50 | 109,46 | |||
| 50 | 109,46 | |||
| 04/03/2025 | 18:33:13,779 | 1 000 | 109,50 | |
| 1 000 | 109,50 | |||
| 1 000 | 109,50 | |||
| 04/03/2025 | 18:33:13,167 | 250 | 109,52 | |
| 250 | 109,52 | |||
| 250 | 109,52 | |||
| 04/03/2025 | 18:33:08,955 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 04/03/2025 | 18:33:08,017 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 04/03/2025 | 18:33:02,174 | 300 | 109,70 | |
| 19 | 109,70 | |||
| 251 | 109,70 | |||
| 30 | 109,70 | |||
| 300 | 109,70 | |||
| 04/03/2025 | 18:32:47,538 | 3 000 | 109,70 | |
| 3 000 | 109,70 | |||
| 3 000 | 109,70 | |||
| 04/03/2025 | 18:32:44,255 | 46 | 109,70 | |
| 46 | 109,70 | |||
| 46 | 109,70 | |||
| 04/03/2025 | 18:32:42,014 | 18 | 109,72 | |
| 18 | 109,72 | |||
| 18 | 109,72 | |||
| 04/03/2025 | 18:32:41,923 | 20 | 109,62 | |
| 20 | 109,62 | |||
| 20 | 109,62 | |||
| 04/03/2025 | 18:32:41,158 | 10 | 109,64 | |
| 10 | 109,64 | |||
| 10 | 109,64 | |||
| 04/03/2025 | 18:32:34,740 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 04/03/2025 | 18:32:28,951 | 19 | 109,52 | |
| 19 | 109,52 | |||
| 19 | 109,52 | |||
| 04/03/2025 | 18:32:23,618 | 92 | 109,60 | |
| 92 | 109,60 | |||
| 92 | 109,60 | |||
| 04/03/2025 | 18:32:21,535 | 4 | 109,56 | |
| 4 | 109,56 | |||
| 4 | 109,56 | |||
| 04/03/2025 | 18:32:12,571 | 45 | 109,52 | |
| 45 | 109,52 | |||
| 45 | 109,52 | |||
| 04/03/2025 | 18:32:08,513 | 708 | 109,64 | |
| 708 | 109,64 | |||
| 708 | 109,64 | |||
| 04/03/2025 | 18:31:57,487 | 29 | 109,78 | |
| 29 | 109,78 | |||
| 29 | 109,78 | |||
| 04/03/2025 | 18:31:56,332 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 04/03/2025 | 18:31:51,941 | 6 | 109,88 | |
| 6 | 109,88 | |||
| 6 | 109,88 | |||
| 04/03/2025 | 18:31:51,639 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 04/03/2025 | 18:31:36,314 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 04/03/2025 | 18:31:27,045 | 4 | 109,84 | |
| 4 | 109,84 | |||
| 4 | 109,84 | |||
| 04/03/2025 | 18:31:24,214 | 40 | 109,74 | |
| 40 | 109,74 | |||
| 40 | 109,74 | |||
| 04/03/2025 | 18:31:21,091 | 18 | 109,82 | |
| 18 | 109,82 | |||
| 18 | 109,82 | |||
| 04/03/2025 | 18:31:20,707 | 2 | 109,74 | |
| 2 | 109,74 | |||
| 2 | 109,74 | |||
| 04/03/2025 | 18:31:20,188 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 | |||
| 04/03/2025 | 18:31:18,623 | 7 | 109,84 | |
| 7 | 109,84 | |||
| 7 | 109,84 | |||
| 04/03/2025 | 18:31:17,532 | 40 | 109,92 | |
| 40 | 109,92 | |||
| 40 | 109,92 | |||
| 04/03/2025 | 18:31:01,691 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 04/03/2025 | 18:30:57,236 | 70 | 110,10 | |
| 70 | 110,10 | |||
| 70 | 110,10 | |||
| 04/03/2025 | 18:30:52,701 | 19 | 110,10 | |
| 19 | 110,10 | |||
| 19 | 110,10 | |||
| 04/03/2025 | 18:30:52,162 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 04/03/2025 | 18:30:47,501 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 04/03/2025 | 18:30:44,145 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 04/03/2025 | 18:30:44,000 | 1 000 | 110,10 | |
| 1 000 | 110,10 | |||
| 1 000 | 110,10 | |||
| 04/03/2025 | 18:30:42,248 | 23 | 110,08 | |
| 23 | 110,08 | |||
| 23 | 110,08 | |||
| 04/03/2025 | 18:30:40,034 | 32 | 110,08 | |
| 32 | 110,08 | |||
| 32 | 110,08 | |||
| 04/03/2025 | 18:30:38,894 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 04/03/2025 | 18:30:31,812 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 04/03/2025 | 18:30:30,985 | 50 | 110,08 | |
| 36 | 110,08 | |||
| 50 | 110,08 | |||
| 14 | 110,08 | |||
| 04/03/2025 | 18:30:18,906 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 04/03/2025 | 18:30:16,319 | 9 | 109,92 | |
| 9 | 109,92 | |||
| 9 | 109,92 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 143,50
Vente: 1 145,50
Capitaux: 248 835 TEUR -
HENSOLDT AG
Achat: 69,65 / Vente: 69,75
Capitaux: 128 497 TEUR -
Nvidia Corp.
Achat: 109,36 / Vente: 109,44
Capitaux: 122 016 TEUR -
RENK Group AG
Achat: 38,00 / Vente: 38,00
Capitaux: 72 104 TEUR -
BYD Co. Ltd.
Achat: 41,51 / Vente: 41,70
Capitaux: 49 781 TEUR
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 18:57:53
dernière actualisation:
04/03/2025 @ 18:57:53